2008ǯ11·î06Æü
¢££±£±¡¿£¶¡ÊÌÚ¡ËÃíÌÜÌÃÊÁ¡ª¡ª¡ª
ÆüÉÕÊѤï¤Ã¤¿¤é¡¢¥Ý¥Á¤Ã¤È¤Ê
¡ÚBlogRankingÅêɼ¡Û
¡Ú¥Ç¥¤¥È¥ìÃíÌÜ£µÌÃÊÁ+¤ª¤Þ¤±£±ÌÃÊÁ¡Û
¡¡¢£9984¡¡¥½¥Õ¥È¥Ð¥ó¥¯
¡¡¢£8411¡¡¤ß¤º¤Û
¡¡¢£8058¡¡»°É©¾¦»ö
¡¡¢£8316¡¡»°°æ½»Í§
¡¡¢£6764¡¡»°ÍÎÅŵ¡
¡¡¡û8053¡¡½»Í§¾¦»ö
¡¡
¡ÚBlogRankingÅêɼ¡Û
ÌÃÊÁÊѤï¤é¤º¡£
ÌÀÆü¤â·è»»È¯É½Â¿¿ô¡£¤³¤Á¤é»²¾È¢
http://www.tse.or.jp/listing/kessan/kessan_list.pdf
¢£ÌÀÆü¤Î¥¹¥±¥¸¥å¡¼¥ë
¡ÚÆü¡Û
9·î·Êµ¤Æ°¸þ»Ø¿ô
¶âÍ»À¯ºö·èÄê²ñ¹çµÄ»öÍ×»Ý
10·îËö¥ª¥Õ¥£¥¹¶õ¼¼¾õ¶·
¡ÚÊÆ¡¦¼çÍ×¹ñ¡Û
ECBÍý»ö²ñ
ÊÆ10·î¥Á¥§¡¼¥ó¥¹¥È¥¢Çä¾å
±Ñ¥¤¥ó¥°¥é¥ó¥É¶ä¹Ô¶âÍ»À¯ºö°Ñ°÷²ñ
¢£ÌÀÆü¤Ï¡¢£É£Ð£Ï¡§£±·ï
11/6 5724 JASDAQ ¥¢¥µ¥«Íý¸¦
´ó¤êÁ°µ¤ÇÛ¡Ê£¸»þ¡¦£¹»þ¡Ë¤Ç¤³¤ì¤é¤ò¤·¤Ã¤«¤ê¤È¥Á¥§¥Ã¥¯¤ò¡£¤³¤Î»þ´Ö¤«¤éÁê¾ì°ìž¤Î²ÄǽÀ¤â¤¢¤ë¤ï¤±¤Ç¡¢Í×Ãí»ë¡ª
¡ü³Æ¿Íµ¤ÌÃÊÁ¤Îµ¤ÇÛ¡¦Ãíʸ¾õ¶·
¡¡¢¨¥½¥Õ¥È¥Ð¥ó¥¯¤Ï¥¶¥é¾ì¤â¿ï»þµ¤ÇÛɽ¼¨¤·¤Æ¤ª¤¯¡ª»ØÉ¸ÌÃÊÁ¤È¸À¤ï¤ì¤ë¤À¤±¤Ë¡£
¡üÅì¾Ú¡¦³°»ñ·Ï¾Ú·ô¤ÎÇäÇãÆ°¸þ
¡üÆü·ÐÀèʪ¤Îµ¤ÇÛ¡¡
ÇäÇ㥹¥¥ë¡¦¥Ý¥¤¥ó¥È¥«¥Æ¥´¥ê¤ËÅÐÏ¿¤µ¤ì¤Æ¤¤¤ë¥Ý¥¤¥ó¥È¤Ë¤Ä¤¤¤Æ¤âÍ×¥Á¥§¥Ã¥¯¤ò¡£¥Ö¥í¥°Ãæ¤Îά¾Îɽµ¤Ë¤Ä¤¤¤Æ¤Ï¤³¤Á¤é¡£
¡ÚÁ°Æü£Ó¹â¡¦£Ó°ÂÌÃÊÁ¡Û
£ÓÉÕ¤±¤¿ÌÃÊÁ¤Ï¡¢Â礤¯Æ°¤¤ä¤¹¤¯¡¢¥ê¥¹¥¯¹â¤¤¾ì¹ç¤â¤¢¤ë¤¬¾õ¶·¼¡Âè¤Ç¤Ï¡¢¥Ç¥¤¥È¥ì¤Ë¤È¤Ã¤Æ°ì»þŪ¤Ë²ÁÃͤ¢¤ëÌÃÊÁ¤ËÊÑËÆ¤¹¤ë¤Î¤ÇµºÜ¤·¤Æ¤ª¤ë¡£ÊÝͤ·¤Æ£Ó°ÂÄ¥¤êÉÕ¤¤Ë¤Ê¤ë¤ÈºÇ°¤Ç¤¹¤«¤é¡¢Ä¹¤¯¤Ï»ý¤Á³¤±¤¿¤é¤¤¤«¤ó¡ªº¸¤Î¥µ¥¤¥É¥Ð¡¼¤Ë½ñ¤¤¤Æ¤¢¤ë¤È¤ª¤ê¡£¡Ö¡ü¥À¥é¥À¥é»ý¤Ä¤Ê¡ª¡×
£±£±¡¿£µ
¡ÚŽºŽ°ŽÄŽÞ/»Ô¾ì/ÌÃÊÁ/¸½ÃÍ/Á°ÆüÈæ/Ç㤤Çä¤ê»Ä³ô¿ô¡Û
¡ü£Ó¹â
1662 T1 ÀÐÌý»ñ¸» 4,450 +500 65,300
2392 T1 Ž¾Ž·ŽŽ±Ž°ŽÄŽÞ 55,600 +5,000 -
2466 T1 PGGIH 44,300 +4,000 6,957
3116 T1 ŽÄŽÖŽÀË¿¥ 1,018 +100 440,600
3774 T1 £É£É£Ê 105,000 +10,000 1,278
4321 T1 ޹ŽÈŽÃŽÞލޏ޽ 14,430 +2,000 14,046
4680 T1 Ž×޳ŽÝŽÄŽÞŽÜŽÝ 53,200 +4,000 2,315
4714 T1 ŽØŽ¿Ž°¶µ°é 3,980 +500 -
4728 T1 ¥È¡¼¥» 721 +100 -
4902 T1 ŽºŽÆŽ¶ŽÐŽÉŽÙŽÀ 818 +100 1,142,000
4968 T1 ¹ÓÀî²½³Ø 1,021 +100 -
5186 T1 ¥Ë¥Ã¥¿ 1,411 +200 -
5423 T1 ÅìÀ½Å´ 892 +100 33,500
5631 T1 ÆüÀ½¹Ý 852 +100 20,260,000
5855 T1 ޱ޻ŽËŽÌŽßŽØŽÃޏ 1,202 +200 462,800
6141 T1 ¿¹Àºµ¡ 940 +100 -
6268 T1 ŽÅŽÌŽÞŽÃŽ½Žº 747 +100 -
6378 T1 ÌÚ¼²½ 705 +100 38,500
6460 T1 ޾޶ŽÞŽ»ŽÐްHD 896 +100 656,400
6473 T1 ޼ŽÞŽªŽ²ŽÃޏŽÄ 920 +100 -
6586 T1 ¥Þ¥¥¿ 2,215 +302 1,797,400
6665 T1 Ž´ŽÙŽËŽßްŽÀŽÞ 674 +100 248,800
6723 T1 £Î£Å£ÃŽ´ŽÚ 1,275 +200 89,400
6727 T1 ¥ï¥³¥à 103,700 +10,000 11,564
6934 T1 ¿·¿À¸Í 643 +100 104,000
6937 T1 ¸Å²ÏÃÓ 723 +100 1,106,000
6947 T1 ¿Þ¸¦ 718 +100 -
7230 T1 Æü¿®¹©¶È 1,078 +100 900
7251 T1 ¥±¡¼¥Ò¥ó 1,030 +100 -
8015 T1 ËÄ̾¦ 1,059 +100 227,100
8031 T1 »°°æÊª 1,025 +100 8,046,000
8053 T1 ½»Í§¾¦ 980 +100 -
8101 T1 GSIޏŽÚ޵޽ 121 +30 180,000
8411 T1 ¤ß¤º¤Û 288,400 +40,000 6,825
8473 T1 £Ó£Â£É 14,720 +2,000 -
8593 T1 »°É©Uިް޽ 2,805 +400 6,430
8595 T1 ¥¸¥ã¥Õ¥³ 3,220 +400 -
8597 T1 £Ó£Æ£Ã£Ç 1,444 +200 1,233,810
8604 T1 Ìî¼£È£Ä 1,027 +100 1,727,300
8698 T1 ŽÏŽÈޝޏ޽G 35,050 +4,000 7,204
8755 T1 »ÊÝJPN 822 +100 154,000
8795 T1 £Ô¡õ£ÄHD 4,490 +500 14,150
8848 T1 ŽÚ޵ŽÊŽßŽÚ޽21 881 +100 286,300
8888 T1 ¥¯¥ê¡¼¥É 16,010 +2,000 717
8902 T1 ŽÊŽß޼ŽÌލޝޏ 2,470 +400 50,167
8907 T1 ŽÌް޼ŽÞެް޽ 9,000 +1,000 385
8934 T1 Ž»ŽÝŽÌŽÛŽÝŽÃލޱ 36,900 +4,000 505
9030 T1 ¥¢¡¼¥È 953 +105 24,600
9404 T1 Æü¥Æ¥ì 10,200 +1,000 18,650
9984 T1 Ž¿ŽÌŽÄŽÊŽÞŽÝޏ 1,250 +200 7,000
6466 T2 ŽÄ޳ޱŽÊŽÞŽÙŽÌŽÞ 154,900 +20,000 -
7287 T2 ÆüÀºµ¡ 808 +100 -
6141 O1 ¿¹Àºµ¡ 935 +100 54,000
6457 O1 ޏŽÞŽÛްިް 1,541 +200 55,400
6804 O1 ¥Û¥·¥Ç¥ó 1,283 +200 -
7214 O2 £Ç£Í£Â 704 +100 6,700
8894 O2 ¸¶¹°»º 9,030 +1,000 526
2179 JQ À®³Ø¼Ò 72,000 +5,000 -
2461 JQ ŽÌާŽÝŽºŽÐ 57,000 +5,000 12
2469 JQ ¥Ò¥Ó¥Î 790 +100 36,700
2496 JQ ¥¢¥ë¥¯ 10,750 +1,000 -
2589 JQ GOLDPAK 954 +100 4,600
3236 JQ ŽÌŽßŽÛŽÊŽß޽ŽÄ 15,100 +2,000 774
3259 JQ ¥°¥í½» 36,500 +4,000 -
3326 JQ Ž×ŽÝ޼޽ŽÃŽÑ 29,000 +3,000 120
3367 JQ ޏŽÞިްŽÝ£Æ 18,800 +2,000 1
3851 JQ ÆüËܰì£Ó 45,300 +4,000 -
3891 JQ ¹âÅÙ»æ 680 +100 -
4293 JQ ޾ŽÌŽßŽÃްޯHD 68,100 +5,000 30
4329 JQ ŽÜްޏ޽ޱŽÌŽßŽØ 62,200 +5,000 1,706
4755 JQ ³ÚÅ· 57,400 +5,000 49,766
5456 JQ Ä«Æü¹©¶È 105,000 +10,000 518
6164 JQ ÂÀÍÛ¹©µ¡ 1,300 +200 -
6256 JQ ŽÆŽŽ°ŽÌŽÚޱ 64,800 +5,000 4
6259 JQ ÂçºêŽ´ŽÝ޼ŽÞ 94,000 +10,000 745
6260 JQ ޱŽÄŽÞŽ´ŽÝ޼ŽÞ 232 +50 3,200
6425 JQ ¥¢¥ë¥¼ 1,173 +200 278,800
6635 JQ ÂçÆü¸÷ 510 +80 400
6784 JQ ŽÌŽßŽ×ŽÈޝޏ޽ 21,450 +2,000 1,398
6871 JQ ŽÏ޲ޏŽÛޯޏ޽ 977 +100 174,200
6890 JQ ŽÌŽªŽÛްŽÃޝޏ 1,448 +200 32,000
6908 JQ Ž²ŽØŽ¿ÅÅ»Ò 539 +80 3,000
7747 JQ ޱ޻ŽË޲ŽÝŽÃޝޏ 447 +80 997,600
7873 JQ ¥¢¡¼¥¯ 105 +30 1,478,300
8073 JQ MAGNET 477 +160 9,300
8739 JQ ޽ŽÊŽßްޏ޽G 19,500 +2,000 38
8900 JQ ޾޲ޏŽÚ޽ŽÄ 2,140 +600 3,582
9379 JQ »°ÍÎ¥í¥¸ 1,250 +200 6,400
9423 JQ ¥Õ¥ê¡¼¥É 8,600 +1,000 7
2150 M ޹ޱŽÈޝŽÄ 32,150 +3,040 -
2342 M ¥È¥é¥ó¥¹ 12,830 +2,000 -
2397 M DNAŽÁޝŽÌŽß 27,900 +3,000 -
2405 M FUJIKOH 1,801 +300 -
2409 M ŽÈޏ޽ŽÄHD 1,011 +100 334
2489 M ޱŽÄŽÞŽ³ŽªŽ²Ž½ŽÞ 21,150 +2,000 -
2491 M VŽºŽÏް޽ 10,290 +1,000 16
2929 M ŽÌާްŽÏŽÌް޽ŽÞ 17,500 +2,000 6
3021 M PCNET 37,700 +4,000 -
3063 M £Ê¥×¥í 53,000 +4,000 -
3319 M £Ç£Ä£Ï 21,900 +2,000 69
3624 M ޱޏ޾ŽÙŽÏްޏ 42,550 +4,000 -
3722 M ŽÍŽÞި޻޲ŽÝ 31,450 +3,000 703
3736 M ŽºŽÈޏŽÄŽÃޏŽÉŽÛ 46,500 +4,000 -
3773 M £Á£Í£É 31,100 +3,000 657
3812 M ޹ŽÞްŽÑ޵ŽÝ 81,000 +10,000 -
3825 M REMIX 56,800 +5,000 -
3853 M ޲ŽÝŽÌŽ«ŽÃިޱ 15,000 +2,000 -
4751 M ޻޲ŽÊŽÞ޴ް޼ŽÞ 105,700 +10,000 -
4788 M ޻޲ŽÊŽÞްCOM 21,780 +2,000 3,103
4794 M ŽÃŽÞŽ»ŽÞ޲ŽÝEX 768 +100 1,536
6786 M ިޱŽÙŽËŽÞ޼ŽÞŽ® 21,200 +2,000 -
8922 M £É£Ä£Õ 6,190 +1,000 -
2132 HC ޱ޲ŽÚޝŽÌŽß 96,800 +10,000 -
2173 HC ÇîŸ 32,400 +3,000 379
2177 HC VŽØŽÊŽßŽÌŽÞިޏ 909 +100 -
2337 HC ޱ޾ޝŽÄŽ¥ŽÏŽÈ 7,820 +1,000 2,473
2350 HC ޵ޝޏ޽HD 413 +80 48,693
2373 HC ¥±¥¢£²£± 30,000 +3,000 1
2437 HC ޼ŽÝŽÜޱްŽÄ 28,800 +3,000 2
2656 HC ¥Ù¥¯¥¿¡¼ 31,050 +3,000 -
3070 HC ¥¢¥Þ¥¬¥µ 52,500 +4,000 3
3758 HC ¥¢¥¨¥ê¥¢ 42,250 +4,000 124
3777 HC ŽÀްŽÎŽÞŽØŽÅޏ޽ 35,700 +4,000 67
3814 HC ޱŽÙŽÌާޏ޽FS 80,600 +10,000 -
3842 HC ŽÈޏ޽ŽÄ޼ŽÞŽªŽÝ 69,000 +5,000 -
3845 HC ޱ޲ŽÌިްޏ 32,900 +3,000 -
4792 HC £Ô£Æ£Ð 39,500 +4,000 -
9424 HC ÆüËÜÄÌ¿® 38,100 +4,000 2,383
1317 T ¾å¾ìÃæ·¿ 929 +929 -
1318 T ¾å¾ì¾®·¿ 901 +901 -
8965 T ŽÆŽŽ°Ž¼ŽÃލ 12,900 +2,000 459
2928 ޱŽÝ ·ò¹¯£È£Ä 4,500 +500 2
¡ü£Ó°Â
1854 T1 ¿·°æÁÈ 1 0 14,251,100
9448 T1 ޲ŽÝŽÎŽÞ޲޽ 548 -100 393,076
4663 JQ ÆüËÜŽ±Ž¼ŽÞޱ 85,000 -10,000 6
2724 HC ޲ŽÝ޽ŽÊŽß޲ޱް 11,300 -2,000 195
9378 HC ŽÜްŽÙŽÄŽÞŽÛ޼ŽÞ 8,020 -1,000 2,097
¢¨¤³¤ì¤é¤Îµ»ö/¾ðÊó¤Ë´Ø¤·¤Æ¡¢´Ö°ã¤Ã¤ÆµºÜ¤·¤Æ¤¤¤ëÉôʬ¤â¤¢¤ë¤«¤â¤·¤ì¤Þ¤»¤ó¤Î¡¢ºÇ½ªÅª¤Ë¤Ï¤´¼«¿È¤Ç¤´³Îǧ²¼¤µ¤¤¡£
¡¡¿Íµ¤¥Ö¥í¥°¥é¥ó¥¥ó¥°Åêɼ¤ª´ê¤¤¤·¤Þ¤¹¡£
¡ÚBlogRankingÅêɼ¡Û¡Ú¥Ç¥¤¥È¥ìÃíÌÜ£µÌÃÊÁ+¤ª¤Þ¤±£±ÌÃÊÁ¡Û
¡¡¢£9984¡¡¥½¥Õ¥È¥Ð¥ó¥¯
¡¡¢£8411¡¡¤ß¤º¤Û
¡¡¢£8058¡¡»°É©¾¦»ö
¡¡¢£8316¡¡»°°æ½»Í§
¡¡¢£6764¡¡»°ÍÎÅŵ¡
¡¡¡û8053¡¡½»Í§¾¦»ö
¡¡
¡ÚBlogRankingÅêɼ¡ÛÌÃÊÁÊѤï¤é¤º¡£
ÌÀÆü¤â·è»»È¯É½Â¿¿ô¡£¤³¤Á¤é»²¾È¢
http://www.tse.or.jp/listing/kessan/kessan_list.pdf
¢£ÌÀÆü¤Î¥¹¥±¥¸¥å¡¼¥ë
¡ÚÆü¡Û
9·î·Êµ¤Æ°¸þ»Ø¿ô
¶âÍ»À¯ºö·èÄê²ñ¹çµÄ»öÍ×»Ý
10·îËö¥ª¥Õ¥£¥¹¶õ¼¼¾õ¶·
¡ÚÊÆ¡¦¼çÍ×¹ñ¡Û
ECBÍý»ö²ñ
ÊÆ10·î¥Á¥§¡¼¥ó¥¹¥È¥¢Çä¾å
±Ñ¥¤¥ó¥°¥é¥ó¥É¶ä¹Ô¶âÍ»À¯ºö°Ñ°÷²ñ
¢£ÌÀÆü¤Ï¡¢£É£Ð£Ï¡§£±·ï
11/6 5724 JASDAQ ¥¢¥µ¥«Íý¸¦
´ó¤êÁ°µ¤ÇÛ¡Ê£¸»þ¡¦£¹»þ¡Ë¤Ç¤³¤ì¤é¤ò¤·¤Ã¤«¤ê¤È¥Á¥§¥Ã¥¯¤ò¡£¤³¤Î»þ´Ö¤«¤éÁê¾ì°ìž¤Î²ÄǽÀ¤â¤¢¤ë¤ï¤±¤Ç¡¢Í×Ãí»ë¡ª
¡ü³Æ¿Íµ¤ÌÃÊÁ¤Îµ¤ÇÛ¡¦Ãíʸ¾õ¶·
¡¡¢¨¥½¥Õ¥È¥Ð¥ó¥¯¤Ï¥¶¥é¾ì¤â¿ï»þµ¤ÇÛɽ¼¨¤·¤Æ¤ª¤¯¡ª»ØÉ¸ÌÃÊÁ¤È¸À¤ï¤ì¤ë¤À¤±¤Ë¡£
¡üÅì¾Ú¡¦³°»ñ·Ï¾Ú·ô¤ÎÇäÇãÆ°¸þ
¡üÆü·ÐÀèʪ¤Îµ¤ÇÛ¡¡
ÇäÇ㥹¥¥ë¡¦¥Ý¥¤¥ó¥È¥«¥Æ¥´¥ê¤ËÅÐÏ¿¤µ¤ì¤Æ¤¤¤ë¥Ý¥¤¥ó¥È¤Ë¤Ä¤¤¤Æ¤âÍ×¥Á¥§¥Ã¥¯¤ò¡£¥Ö¥í¥°Ãæ¤Îά¾Îɽµ¤Ë¤Ä¤¤¤Æ¤Ï¤³¤Á¤é¡£
¡ÚÁ°Æü£Ó¹â¡¦£Ó°ÂÌÃÊÁ¡Û
£ÓÉÕ¤±¤¿ÌÃÊÁ¤Ï¡¢Â礤¯Æ°¤¤ä¤¹¤¯¡¢¥ê¥¹¥¯¹â¤¤¾ì¹ç¤â¤¢¤ë¤¬¾õ¶·¼¡Âè¤Ç¤Ï¡¢¥Ç¥¤¥È¥ì¤Ë¤È¤Ã¤Æ°ì»þŪ¤Ë²ÁÃͤ¢¤ëÌÃÊÁ¤ËÊÑËÆ¤¹¤ë¤Î¤ÇµºÜ¤·¤Æ¤ª¤ë¡£ÊÝͤ·¤Æ£Ó°ÂÄ¥¤êÉÕ¤¤Ë¤Ê¤ë¤ÈºÇ°¤Ç¤¹¤«¤é¡¢Ä¹¤¯¤Ï»ý¤Á³¤±¤¿¤é¤¤¤«¤ó¡ªº¸¤Î¥µ¥¤¥É¥Ð¡¼¤Ë½ñ¤¤¤Æ¤¢¤ë¤È¤ª¤ê¡£¡Ö¡ü¥À¥é¥À¥é»ý¤Ä¤Ê¡ª¡×
£±£±¡¿£µ
¡ÚŽºŽ°ŽÄŽÞ/»Ô¾ì/ÌÃÊÁ/¸½ÃÍ/Á°ÆüÈæ/Ç㤤Çä¤ê»Ä³ô¿ô¡Û
¡ü£Ó¹â
1662 T1 ÀÐÌý»ñ¸» 4,450 +500 65,300
2392 T1 Ž¾Ž·ŽŽ±Ž°ŽÄŽÞ 55,600 +5,000 -
2466 T1 PGGIH 44,300 +4,000 6,957
3116 T1 ŽÄŽÖŽÀË¿¥ 1,018 +100 440,600
3774 T1 £É£É£Ê 105,000 +10,000 1,278
4321 T1 ޹ŽÈŽÃŽÞލޏ޽ 14,430 +2,000 14,046
4680 T1 Ž×޳ŽÝŽÄŽÞŽÜŽÝ 53,200 +4,000 2,315
4714 T1 ŽØŽ¿Ž°¶µ°é 3,980 +500 -
4728 T1 ¥È¡¼¥» 721 +100 -
4902 T1 ŽºŽÆŽ¶ŽÐŽÉŽÙŽÀ 818 +100 1,142,000
4968 T1 ¹ÓÀî²½³Ø 1,021 +100 -
5186 T1 ¥Ë¥Ã¥¿ 1,411 +200 -
5423 T1 ÅìÀ½Å´ 892 +100 33,500
5631 T1 ÆüÀ½¹Ý 852 +100 20,260,000
5855 T1 ޱ޻ŽËŽÌŽßŽØŽÃޏ 1,202 +200 462,800
6141 T1 ¿¹Àºµ¡ 940 +100 -
6268 T1 ŽÅŽÌŽÞŽÃŽ½Žº 747 +100 -
6378 T1 ÌÚ¼²½ 705 +100 38,500
6460 T1 ޾޶ŽÞŽ»ŽÐްHD 896 +100 656,400
6473 T1 ޼ŽÞŽªŽ²ŽÃޏŽÄ 920 +100 -
6586 T1 ¥Þ¥¥¿ 2,215 +302 1,797,400
6665 T1 Ž´ŽÙŽËŽßްŽÀŽÞ 674 +100 248,800
6723 T1 £Î£Å£ÃŽ´ŽÚ 1,275 +200 89,400
6727 T1 ¥ï¥³¥à 103,700 +10,000 11,564
6934 T1 ¿·¿À¸Í 643 +100 104,000
6937 T1 ¸Å²ÏÃÓ 723 +100 1,106,000
6947 T1 ¿Þ¸¦ 718 +100 -
7230 T1 Æü¿®¹©¶È 1,078 +100 900
7251 T1 ¥±¡¼¥Ò¥ó 1,030 +100 -
8015 T1 ËÄ̾¦ 1,059 +100 227,100
8031 T1 »°°æÊª 1,025 +100 8,046,000
8053 T1 ½»Í§¾¦ 980 +100 -
8101 T1 GSIޏŽÚ޵޽ 121 +30 180,000
8411 T1 ¤ß¤º¤Û 288,400 +40,000 6,825
8473 T1 £Ó£Â£É 14,720 +2,000 -
8593 T1 »°É©Uިް޽ 2,805 +400 6,430
8595 T1 ¥¸¥ã¥Õ¥³ 3,220 +400 -
8597 T1 £Ó£Æ£Ã£Ç 1,444 +200 1,233,810
8604 T1 Ìî¼£È£Ä 1,027 +100 1,727,300
8698 T1 ŽÏŽÈޝޏ޽G 35,050 +4,000 7,204
8755 T1 »ÊÝJPN 822 +100 154,000
8795 T1 £Ô¡õ£ÄHD 4,490 +500 14,150
8848 T1 ŽÚ޵ŽÊŽßŽÚ޽21 881 +100 286,300
8888 T1 ¥¯¥ê¡¼¥É 16,010 +2,000 717
8902 T1 ŽÊŽß޼ŽÌލޝޏ 2,470 +400 50,167
8907 T1 ŽÌް޼ŽÞެް޽ 9,000 +1,000 385
8934 T1 Ž»ŽÝŽÌŽÛŽÝŽÃލޱ 36,900 +4,000 505
9030 T1 ¥¢¡¼¥È 953 +105 24,600
9404 T1 Æü¥Æ¥ì 10,200 +1,000 18,650
9984 T1 Ž¿ŽÌŽÄŽÊŽÞŽÝޏ 1,250 +200 7,000
6466 T2 ŽÄ޳ޱŽÊŽÞŽÙŽÌŽÞ 154,900 +20,000 -
7287 T2 ÆüÀºµ¡ 808 +100 -
6141 O1 ¿¹Àºµ¡ 935 +100 54,000
6457 O1 ޏŽÞŽÛްިް 1,541 +200 55,400
6804 O1 ¥Û¥·¥Ç¥ó 1,283 +200 -
7214 O2 £Ç£Í£Â 704 +100 6,700
8894 O2 ¸¶¹°»º 9,030 +1,000 526
2179 JQ À®³Ø¼Ò 72,000 +5,000 -
2461 JQ ŽÌާŽÝŽºŽÐ 57,000 +5,000 12
2469 JQ ¥Ò¥Ó¥Î 790 +100 36,700
2496 JQ ¥¢¥ë¥¯ 10,750 +1,000 -
2589 JQ GOLDPAK 954 +100 4,600
3236 JQ ŽÌŽßŽÛŽÊŽß޽ŽÄ 15,100 +2,000 774
3259 JQ ¥°¥í½» 36,500 +4,000 -
3326 JQ Ž×ŽÝ޼޽ŽÃŽÑ 29,000 +3,000 120
3367 JQ ޏŽÞިްŽÝ£Æ 18,800 +2,000 1
3851 JQ ÆüËܰì£Ó 45,300 +4,000 -
3891 JQ ¹âÅÙ»æ 680 +100 -
4293 JQ ޾ŽÌŽßŽÃްޯHD 68,100 +5,000 30
4329 JQ ŽÜްޏ޽ޱŽÌŽßŽØ 62,200 +5,000 1,706
4755 JQ ³ÚÅ· 57,400 +5,000 49,766
5456 JQ Ä«Æü¹©¶È 105,000 +10,000 518
6164 JQ ÂÀÍÛ¹©µ¡ 1,300 +200 -
6256 JQ ŽÆŽŽ°ŽÌŽÚޱ 64,800 +5,000 4
6259 JQ ÂçºêŽ´ŽÝ޼ŽÞ 94,000 +10,000 745
6260 JQ ޱŽÄŽÞŽ´ŽÝ޼ŽÞ 232 +50 3,200
6425 JQ ¥¢¥ë¥¼ 1,173 +200 278,800
6635 JQ ÂçÆü¸÷ 510 +80 400
6784 JQ ŽÌŽßŽ×ŽÈޝޏ޽ 21,450 +2,000 1,398
6871 JQ ŽÏ޲ޏŽÛޯޏ޽ 977 +100 174,200
6890 JQ ŽÌŽªŽÛްŽÃޝޏ 1,448 +200 32,000
6908 JQ Ž²ŽØŽ¿ÅÅ»Ò 539 +80 3,000
7747 JQ ޱ޻ŽË޲ŽÝŽÃޝޏ 447 +80 997,600
7873 JQ ¥¢¡¼¥¯ 105 +30 1,478,300
8073 JQ MAGNET 477 +160 9,300
8739 JQ ޽ŽÊŽßްޏ޽G 19,500 +2,000 38
8900 JQ ޾޲ޏŽÚ޽ŽÄ 2,140 +600 3,582
9379 JQ »°ÍÎ¥í¥¸ 1,250 +200 6,400
9423 JQ ¥Õ¥ê¡¼¥É 8,600 +1,000 7
2150 M ޹ޱŽÈޝŽÄ 32,150 +3,040 -
2342 M ¥È¥é¥ó¥¹ 12,830 +2,000 -
2397 M DNAŽÁޝŽÌŽß 27,900 +3,000 -
2405 M FUJIKOH 1,801 +300 -
2409 M ŽÈޏ޽ŽÄHD 1,011 +100 334
2489 M ޱŽÄŽÞŽ³ŽªŽ²Ž½ŽÞ 21,150 +2,000 -
2491 M VŽºŽÏް޽ 10,290 +1,000 16
2929 M ŽÌާްŽÏŽÌް޽ŽÞ 17,500 +2,000 6
3021 M PCNET 37,700 +4,000 -
3063 M £Ê¥×¥í 53,000 +4,000 -
3319 M £Ç£Ä£Ï 21,900 +2,000 69
3624 M ޱޏ޾ŽÙŽÏްޏ 42,550 +4,000 -
3722 M ŽÍŽÞި޻޲ŽÝ 31,450 +3,000 703
3736 M ŽºŽÈޏŽÄŽÃޏŽÉŽÛ 46,500 +4,000 -
3773 M £Á£Í£É 31,100 +3,000 657
3812 M ޹ŽÞްŽÑ޵ŽÝ 81,000 +10,000 -
3825 M REMIX 56,800 +5,000 -
3853 M ޲ŽÝŽÌŽ«ŽÃިޱ 15,000 +2,000 -
4751 M ޻޲ŽÊŽÞ޴ް޼ŽÞ 105,700 +10,000 -
4788 M ޻޲ŽÊŽÞްCOM 21,780 +2,000 3,103
4794 M ŽÃŽÞŽ»ŽÞ޲ŽÝEX 768 +100 1,536
6786 M ިޱŽÙŽËŽÞ޼ŽÞŽ® 21,200 +2,000 -
8922 M £É£Ä£Õ 6,190 +1,000 -
2132 HC ޱ޲ŽÚޝŽÌŽß 96,800 +10,000 -
2173 HC ÇîŸ 32,400 +3,000 379
2177 HC VŽØŽÊŽßŽÌŽÞިޏ 909 +100 -
2337 HC ޱ޾ޝŽÄŽ¥ŽÏŽÈ 7,820 +1,000 2,473
2350 HC ޵ޝޏ޽HD 413 +80 48,693
2373 HC ¥±¥¢£²£± 30,000 +3,000 1
2437 HC ޼ŽÝŽÜޱްŽÄ 28,800 +3,000 2
2656 HC ¥Ù¥¯¥¿¡¼ 31,050 +3,000 -
3070 HC ¥¢¥Þ¥¬¥µ 52,500 +4,000 3
3758 HC ¥¢¥¨¥ê¥¢ 42,250 +4,000 124
3777 HC ŽÀްŽÎŽÞŽØŽÅޏ޽ 35,700 +4,000 67
3814 HC ޱŽÙŽÌާޏ޽FS 80,600 +10,000 -
3842 HC ŽÈޏ޽ŽÄ޼ŽÞŽªŽÝ 69,000 +5,000 -
3845 HC ޱ޲ŽÌިްޏ 32,900 +3,000 -
4792 HC £Ô£Æ£Ð 39,500 +4,000 -
9424 HC ÆüËÜÄÌ¿® 38,100 +4,000 2,383
1317 T ¾å¾ìÃæ·¿ 929 +929 -
1318 T ¾å¾ì¾®·¿ 901 +901 -
8965 T ŽÆŽŽ°Ž¼ŽÃލ 12,900 +2,000 459
2928 ޱŽÝ ·ò¹¯£È£Ä 4,500 +500 2
¡ü£Ó°Â
1854 T1 ¿·°æÁÈ 1 0 14,251,100
9448 T1 ޲ŽÝŽÎŽÞ޲޽ 548 -100 393,076
4663 JQ ÆüËÜŽ±Ž¼ŽÞޱ 85,000 -10,000 6
2724 HC ޲ŽÝ޽ŽÊŽß޲ޱް 11,300 -2,000 195
9378 HC ŽÜްŽÙŽÄŽÞŽÛ޼ŽÞ 8,020 -1,000 2,097
¢¨¤³¤ì¤é¤Îµ»ö/¾ðÊó¤Ë´Ø¤·¤Æ¡¢´Ö°ã¤Ã¤ÆµºÜ¤·¤Æ¤¤¤ëÉôʬ¤â¤¢¤ë¤«¤â¤·¤ì¤Þ¤»¤ó¤Î¡¢ºÇ½ªÅª¤Ë¤Ï¤´¼«¿È¤Ç¤´³Îǧ²¼¤µ¤¤¡£
¡¡¿Íµ¤¥Ö¥í¥°¥é¥ó¥¥ó¥°Åêɼ¤ª´ê¤¤¤·¤Þ¤¹¡£
ËèÆüµ»ö¤ò¿¤¯¹¹¿·¤·¤Æ¤·¤Þ¤¦¤È¡¢¥³¥á¥ó¥È夤¤Æ¤âËä¤â¤ì¤Æ¤·¤Þ¤¦¤Î¤Ç¡¢¤³¤Î¥³¥á¥ó¥ÈÀìÍѵ»ö¤òÀߤ±¤Æ¤Þ¤È¤á¤ë¤³¤È¤Ë¤·¡¢Â¾¤Î¸ÄÊ̵»ö¤Ï¥³¥á¥ó¥ÈÍó¤ò¤Ä¤±¤Ê¤¤¤è¤¦¤Ë¤·¤Þ¤¹¡£¤³¤¦¤¤¤¦·Á¤Ç¾¯¤·»î¤·¤Æ¤ß¤¿¤¤¤È»×¤¤¤Þ¤¹¡£
¢£¾µÇ§À©¤ÏÊѤï¤é¤º¡£
¢£¤³¤Îµ»ö¤Ï¡¢¥Ö¥í¥°¤Î¥È¥Ã¥×¤Ëɽ¼¨¤µ¤»¤ë¤è¤¦¤Ë¤·¤Þ¤¹¡£
¢£¹¹ðÅù¤Î¥³¥á¥ó¥È¤ä¡¢´°Á´¤Ë¥¢¥Õ¥£¥ê¥¨¥¤¥ÈÀìÍѤ˺î¤é¤ì¤¿¥Ö¥í¥°¤Î¥ê¥ó¥¯¡¢£È£ÐͶƳ¤Ê¤É¤ÏÅê¹Æ¤¹¤ë¤À¤±ÌµÂ̤Ǥ¹¡£¸ø³«¤·¤Þ¤»¤ó¡£
¢£¸½ºß¡¢Áê¸ß¥ê¥ó¥¯¤â¤·¤Æ¤ª¤ê¤Þ¤»¤ó¡£
¢£¥á¥Ç¥£¥¢¤Î¥Ë¥å¡¼¥¹¤Ê¤É¤Îµ»ö¤ò¤Þ¤ë¤Þ¤ë¥³¥Ô¡¼¤·¤ÆÄ¥¤êÉÕ¤±¤ë¤Î¤Ï¤´±óθ´ê¤¤¤Þ¤¹¡£¥¿¥¤¥È¥ë¤È¤½¤Î¸ÄÊ̵»ö¤Î¥ê¥ó¥¯¡Ê£Õ£Ò£Ì¡Ë¤Ç¤ª´ê¤¤¤·¤Þ¤¹¡£
¢£¸ÄÊ̵»ö¤ÎÆâÍÆ¤ËÂФ·¤Æ¤Î¥³¥á¥ó¥È¤Ï¡¢
¡É¡ä¡É¤Î¸å¤Ë¡¢µ»ö¥¿¥¤¥È¥ë¤òµºÜ¤·¤Æ¡¢
²þ¹Ô¤·¤Æ¤«¤é¡¢¥³¥á¥ó¥È¤ª´ê¤¤¤·¤Þ¤¹¡£
Îã¡¢¡Ø¡ä10¡§28¡¡¡Ù¡¢¡Ø¡äÁ°°ú¤±¡¡¡Ù¤Ê¤É¡£
¢£ÀèÆü¤Î¤è¤¦¤ÊÉÔ¶ñ¹ç¤âÀ¸¤¸¤ë¤³¤È¤Ï¤Ê¤¤¤«¤È¡£
http://nettrade.livedoor.biz/archives/51205210.html
¢£¾µÇ§¤ÏÃÙ¤ì¤ë¾ì¹ç¤â¤¢¤ê¤Þ¤¹¤¬¡¢¶ËÎÏÁ᤯¸ø³«¤Ç¤¤ë¤è¤¦¤Ë¿´¤¬¤±¤Þ¤¹¡£
¢£¡É¤³¤ì¤Ï¸ø³«¡É¡¢¡É¤³¤ì¤ÏÈó¸ø³«¡É¤È¤¤¤¦¥³¥á¥ó¥È¤Ï¡¢¤´±óθ´ê¤¤¤Þ¤¹¡£Èó¸ø³«¤È¤¤¤ï¤ì¤Æ¤â´Ö°ã¤Ã¤Æ·ÇºÜ¤·¤Æ¤·¤Þ¤¦¤³¤È¤Ï¤¢¤ê¤Þ¤¹¤Î¤Ç¡¢¤½¤¦¤¤¤¦ÁªÊ̤Ϻǽ餫¤é¤´±óθ¤¯¤À¤µ¤¤¡£
¢£¤¿¤¯¤µ¤ó¤ÎÊý¤¬¤´Í÷¤Ë¤Ê¤Ã¤Æ¤ë¤È»×¤¦¤Î¤Ç¡¢ÉÔŬÀڤʥ³¥á¥ó¥È¡¢ÉÔÌû²÷¤Ê¼ñ»Ý¤Î¥³¥á¥ó¥È¡¢Â¾¿Í¤Ø¤ÎÈðëîÃæ½ý¤Ê¤É¡¢¶Ø»ß¤·¤Þ¤¹¡£¸ø³«¤µ¤ì¤Æ¤¤¤Ê¤¤¤Î¤Ï¡¢ÉÔŬÀÚÅù¤ÎȽÃǤò¤·¤¿¤â¤Î¤È¤È¤é¤¨¤Æ¤¯¤À¤µ¤¤¡£¤½¤ì¤é¤Ë¤Ä¤¤¤Æ¤Ï²óÅúÃפ·¤«¤Í¤Þ¤¹¡£´ÉÍý¿Í¡¡£Ò£É£Î£Ç




