2008ǯ11·î05Æü
¢££±£±¡¿£µ¡Ê¿å¡ËÃíÌÜÌÃÊÁ¡ª¡ª¡ª
ÆüÉÕÊѤï¤Ã¤¿¤é¡¢¥Ý¥Á¤Ã¤È¤Ê
¡ÚBlogRankingÅêɼ¡Û
¡Ú¥Ç¥¤¥È¥ìÃíÌÜ£µÌÃÊÁ+¤ª¤Þ¤±£±ÌÃÊÁ¡Û
¡¡¢£9984¡¡¥½¥Õ¥È¥Ð¥ó¥¯¡¡¢¨ÃÍÉý200±ß¤Ë¡£
¡¡¢£8411¡¡¤ß¤º¤Û
¡¡¢£8058¡¡»°É©¾¦»ö
¡¡¢£8316¡¡»°°æ½»Í§
¡¡¢£6764¡¡»°ÍÎÅŵ¡
¡¡¡û8053¡¡½»Í§¾¦»ö
¡¡
¡ÚBlogRankingÅêɼ¡Û
ÌÀÆü¤â·è»»È¯É½Â¿¿ô¡£¤³¤Á¤é»²¾È¢
http://www.tse.or.jp/listing/kessan/kessan_list.pdf
¢£ÌÀÆü¤Î¥¹¥±¥¸¥å¡¼¥ë
¡ÚÆü¡Û
9·îËè·î¶ÐÏ«Åý·×
¡ÚÊÆ¡¦¼çÍ×¹ñ¡Û
¥ª¡¼¥¹¥È¥é¥ê¥¢½àÈ÷¶ä¹Ô¶âÍ»À¯ºö°Ñ°÷²ñ
ÊÆÂçÅýÎÎÁª¡¦¾å²¼Î¾±¡ÁªÅ곫ɼ
¢£ÌÀÆü¤Ï¡¢£É£Ð£Ï¡§£±·ï
11/5 9384 Åì¾Ú2Éô Æâ³°¥È¥é¥ó¥¹¥é¥¤¥ó
´ó¤êÁ°µ¤ÇÛ¡Ê£¸»þ¡¦£¹»þ¡Ë¤Ç¤³¤ì¤é¤ò¤·¤Ã¤«¤ê¤È¥Á¥§¥Ã¥¯¤ò¡£¤³¤Î»þ´Ö¤«¤éÁê¾ì°ìž¤Î²ÄǽÀ¤â¤¢¤ë¤ï¤±¤Ç¡¢Í×Ãí»ë¡ª
¡ü³Æ¿Íµ¤ÌÃÊÁ¤Îµ¤ÇÛ¡¦Ãíʸ¾õ¶·
¡¡¢¨¥½¥Õ¥È¥Ð¥ó¥¯¤Ï¥¶¥é¾ì¤â¿ï»þµ¤ÇÛɽ¼¨¤·¤Æ¤ª¤¯¡ª»ØÉ¸ÌÃÊÁ¤È¸À¤ï¤ì¤ë¤À¤±¤Ë¡£
¡üÅì¾Ú¡¦³°»ñ·Ï¾Ú·ô¤ÎÇäÇãÆ°¸þ
¡üÆü·ÐÀèʪ¤Îµ¤ÇÛ¡¡
ÇäÇ㥹¥¥ë¡¦¥Ý¥¤¥ó¥È¥«¥Æ¥´¥ê¤ËÅÐÏ¿¤µ¤ì¤Æ¤¤¤ë¥Ý¥¤¥ó¥È¤Ë¤Ä¤¤¤Æ¤âÍ×¥Á¥§¥Ã¥¯¤ò¡£¥Ö¥í¥°Ãæ¤Îά¾Îɽµ¤Ë¤Ä¤¤¤Æ¤Ï¤³¤Á¤é¡£
¡ÚÁ°Æü£Ó¹â¡¦£Ó°ÂÌÃÊÁ¡Û
£ÓÉÕ¤±¤¿ÌÃÊÁ¤Ï¡¢Â礤¯Æ°¤¤ä¤¹¤¯¡¢¥ê¥¹¥¯¹â¤¤¾ì¹ç¤â¤¢¤ë¤¬¾õ¶·¼¡Âè¤Ç¤Ï¡¢¥Ç¥¤¥È¥ì¤Ë¤È¤Ã¤Æ°ì»þŪ¤Ë²ÁÃͤ¢¤ëÌÃÊÁ¤ËÊÑËÆ¤¹¤ë¤Î¤ÇµºÜ¤·¤Æ¤ª¤ë¡£ÊÝͤ·¤Æ£Ó°ÂÄ¥¤êÉÕ¤¤Ë¤Ê¤ë¤ÈºÇ°¤Ç¤¹¤«¤é¡¢Ä¹¤¯¤Ï»ý¤Á³¤±¤¿¤é¤¤¤«¤ó¡ªº¸¤Î¥µ¥¤¥É¥Ð¡¼¤Ë½ñ¤¤¤Æ¤¢¤ë¤È¤ª¤ê¡£¡Ö¡ü¥À¥é¥À¥é»ý¤Ä¤Ê¡ª¡×
£±£±¡¿£´
¡ÚŽºŽ°ŽÄŽÞ/»Ô¾ì/ÌÃÊÁ/¸½ÃÍ/Á°ÆüÈæ/Ç㤤Çä¤ê»Ä³ô¿ô¡Û
¡ü£Ó¹â
1712 T1 ŽÀŽÞŽ²Ž¾Ž·Ž¿ŽØŽ 193,000 +30,000 -
1932 T1 ŽºŽÐŽŽ°ŽÁŽŽ± 553 +80 -
2432 T1 £Ä£Å£Î£Á 254,000 +40,000 715
2466 T1 PGGIH 40,300 +4,000 3,512
2784 T1 ޱŽÙŽÌŽÚޝ޻HD 4,730 +500 3,100
3003 T1 ¾¼±É 1,009 +100 14,600
3360 T1 ޏŽÞިްŽÝHS 36,700 +4,000 1,400
3382 T1 7&I-HD 3,120 +405 -
3436 T1 SUMCO 1,231 +200 -
3893 T1 ÆüËÜ»æ 301,000 +40,600 20
4088 T1 ޴ޱޥ޳ޫްŽÀް 1,007 +100 -
4344 T1 Ž¿Ž°Ž½ŽÈޏ޽ŽÄ 57,700 +5,000 -
4516 T1 Æü¿·Ìô 1,065 +100 -
4848 T1 ŽÌŽÙ޷ެ޽ŽÄHD 7,260 +1,000 1,042
5333 T1 ¥¬¥¤¥· 1,098 +100 1,290,000
5855 T1 ޱ޻ŽËŽÌŽßŽØŽÃޏ 1,002 +100 508,000
6378 T1 ÌÚ¼²½ 605 +100 800
6674 T1 GSŽÕޱ޻ 324 +80 2,663,000
6723 T1 £Î£Å£ÃŽ´ŽÚ 1,075 +100 219,200
6727 T1 ¥ï¥³¥à 93,700 +10,000 5,692
6764 T1 »°ÍÎÅÅ 195 +50 198,043,000
6934 T1 ¿·¿À¸Í 543 +80 -
6937 T1 ¸Å²ÏÃÓ 623 +100 912,000
6955 T1 £Æ£Ä£Ë 112 +30 505,000
7276 T1 ¾®»åÀ½ 854 +100 -
7312 T1 ¥¿¥«¥¿ 801 +100 27,800
7595 T1 ޱŽÙŽºŽÞޏŽÞŽ×ŽÌ 1,040 +100 -
7631 T1 ¥Þ¥¯¥Ë¥« 1,090 +100 1,800
7862 T1 ŽÄޝŽÊŽßŽÝŽ¥F 1,005 +100 98,900
8155 T1 »°±×Ⱦ 981 +100 -
8270 T1 ¥æ¥Ë¡¼ 851 +100 232,000
8308 T1 ¤ê¤½¤ÊHD 109,600 +10,000 159
8358 T1 ¥¹¥ë¥¬¶ä 1,001 +100 100,000
8586 T1 ÆüÎ©Ž·Ž¬ŽËŽß 874 +100 -
8597 T1 £Ó£Æ£Ã£Ç 1,244 +200 956,580
8871 T1 ŽºŽÞްŽÙŽÄŽÞޏŽÚ 1,626 +200 175,390
9427 T1 ޲ްޥޱޏ޾޽ 49,250 +4,000 -
9513 T1 £Ê¥Ñ¥ï¡¼ 3,300 +405 845,400
9984 T1 Ž¿ŽÌŽÄŽÊŽÞŽÝޏ 1,050 +100 25,851,500
2394 T2 £Ê£Á£Á 95,500 +10,000 -
6674 O1 GSŽÕޱ޻ 324 +74 -
6804 O1 ¥Û¥·¥Ç¥ó 1,083 +90 41,900
7309 O1 ¥·¥Þ¥Î 3,190 +400 -
2589 JQ GOLDPAK 854 +100 4,300
2722 JQ ¥¢¥¤¥±¥¤ 37,500 +4,000 -
3241 JQ ¥¦¥£¥ë 15,000 +2,200 2
3326 JQ Ž×ŽÝ޼޽ŽÃŽÑ 26,000 +3,000 113
3367 JQ ޏŽÞިްŽÝ£Æ 16,800 +2,000 27
3764 JQ £Á£Ã£Ã£Á 103,700 +10,000 41,738
3848 JQ ŽÃŽÞްŽÀޱŽÌŽßŽØ 47,700 +8,000 7
4755 JQ ³ÚÅ· 52,400 +4,050 3,059
4817 JQ £Ê£Ã£Ï£Í 71,000 +5,000 26,842
5456 JQ Ä«Æü¹©¶È 95,000 +10,000 -
6145 JQ ÆüÆÃŽ´ŽÝ޼ 540 +80 -
6259 JQ ÂçºêŽ´ŽÝ޼ŽÞ 84,000 +10,000 1,123
6425 JQ ¥¢¥ë¥¼ 973 +100 150,700
6871 JQ ŽÏ޲ޏŽÛޯޏ޽ 877 +100 55,400
7586 JQ »ûÅçÌô¶É 1,811 +300 16,500
7646 JQ PLANT 231 +50 2,200
7747 JQ ޱ޻ŽË޲ŽÝŽÃޝޏ 367 +80 1,820,200
8073 JQ MAGNET 317 +80 6,700
8900 JQ ޾޲ޏŽÚ޽ŽÄ 1,540 +400 2,191
9379 JQ »°ÍÎ¥í¥¸ 1,050 +1,050 -
9441 JQ ŽÍŽÞŽÙŽÊŽßްޏ 72,500 +5,000 215
2345 M ޼޽ŽÃޏޱ޲ 38,900 +4,000 1
2409 M ŽÈޏ޽ŽÄHD 911 +100 223
2489 M ޱŽÄŽÞŽ³ŽªŽ²Ž½ŽÞ 19,150 +2,000 -
3041 M ¥Ó²ÖÃÅ 47,950 +4,000 -
3063 M £Ê¥×¥í 49,000 +4,000 1
3092 M ޽ŽÀްŽÄŽÄŽ© 219,500 +30,000 -
3237 M ޲ŽÝŽÄŽ×ŽÝ޽ 8,200 +1,000 -
3722 M ŽÍŽÞި޻޲ŽÝ 28,450 +3,000 117
3773 M £Á£Í£É 28,100 +2,100 -
3793 M ¥É¥ê¥³¥à 92,000 +10,000 -
3812 M ޹ŽÞްŽÑ޵ŽÝ 71,000 +5,000 -
3815 M ŽÒŽÃŽÞލ¹©Ë¼ 20,520 +2,000 -
3825 M REMIX 51,800 +4,000 -
3856 M ިޱŽÙŽºŽÑ 31,700 +4,200 -
4308 M J޽ŽÄިްŽÑ 28,200 +3,000 43
4565 M ¤½¡¼¤»¤¤ 16,570 +2,000 -
4788 M ޻޲ŽÊŽÞްCOM 19,780 +2,000 556
6255 M Ž´ŽÇŽËŽßް޼ް 3,610 +500 -
6786 M ިޱŽÙŽËŽÞ޼ŽÞŽ® 19,200 +2,000 -
8992 M ÆüËÜŽÚŽ¯ŽÌŽß 72,400 +5,000 -
2132 HC ޱ޲ŽÚޝŽÌŽß 86,800 +10,000 -
2164 HC Ãϰ迷ʹ 30,000 +3,000 39
2173 HC ÇîŸ 29,400 +3,000 24
2180 HC ޻ޯް޻޲ŽÄŽÞ 1,501 +200 -
2182 HC ŽÒŽÃŽÞލ޻޲޴ŽÝ 1,030 +100 -
3244 HC ¥µ¥à¥Æ¥£ 34,300 +4,000 -
3777 HC ŽÀްŽÎŽÞŽØŽÅޏ޽ 31,700 +3,010 25
3814 HC ޱŽÙŽÌާޏ޽FS 70,600 +5,000 1
3845 HC ޱ޲ŽÌިްޏ 29,900 +3,000 60
4281 HC £Ä£Á£Ã 27,000 +3,000 42
4792 HC £Ô£Æ£Ð 35,500 +4,000 11
4845 HC ŽÌŽŽ°Ž¼ŽÞŽ®ŽÝ 7,750 +1,000 207
6661 HC ޵ŽÌŽßŽÃޏ޽FA 66,000 +5,600 -
8769 HC £Á£Ò£Í 10,000 +1,000 -
9424 HC ÆüËÜÄÌ¿® 34,100 +4,000 722
3379 ޾ŽÝ ÉٻΎʎގ²Žµ 117 +30 -
3821 ޾ŽÝ ŽÌŽ×ޏŽÀި޽ŽÄ 45,000 +4,000 -
3830 ޾ŽÝ Ž·ŽÞ޶ŽÞŽÌŽßŽ×޲ 93,000 +10,000 -
6660 ޱŽÝ ޲ŽÝŽÈޏ޽ŽÄ 7,480 +1,000 -
8634 T1F £Ê£Ð£Í£Ã 4,180 +420 20
3229 T ÆüËÜ¥³¥Þ 64,400 +5,000 -
8965 T ŽÆŽŽ°Ž¼ŽÃލ 10,900 +1,100 1,061
¡ü£Ó°Â
1854 T1 ¿·°æÁÈ 1 0 9,420,000
4321 T1 ޹ŽÈŽÃŽÞލޏ޽ 12,430 -2,000 17,029
9448 T1 ޲ŽÝŽÎŽÞ޲޽ 648 -100 318,730
4336 JQ ޏި޴ޱŽÅŽÌŽÞŽ· 17,100 -2,000 53
6638 JQ Mimaki 34,900 -4,000 90
8901 JQ ŽÀŽÞ޲ŽÅ޼ŽÃލ 349 -80 373,644
3736 M ŽºŽÈޏŽÄŽÃޏŽÉŽÛ 42,500 -5,200 -
8922 M £É£Ä£Õ 5,190 -1,000 3,198
2134 HC Ž»ŽÝ޷ެŽËŽßŽÀŽÙ 46,500 -5,500 -
2724 HC ޲ŽÝ޽ŽÊŽß޲ޱް 13,300 -2,000 57
3082 HC ¤¤Á¤ê 42,100 -4,000 -
3824 FK ŽÒŽÃŽÞލޱ5 40,500 -4,400 -
3366 ޾ŽÝ °ìϻƲ 43,400 -4,000 -
¢¨¤³¤ì¤é¤Îµ»ö/¾ðÊó¤Ë´Ø¤·¤Æ¡¢´Ö°ã¤Ã¤ÆµºÜ¤·¤Æ¤¤¤ëÉôʬ¤â¤¢¤ë¤«¤â¤·¤ì¤Þ¤»¤ó¤Î¡¢ºÇ½ªÅª¤Ë¤Ï¤´¼«¿È¤Ç¤´³Îǧ²¼¤µ¤¤¡£
¡¡¿Íµ¤¥Ö¥í¥°¥é¥ó¥¥ó¥°Åêɼ¤ª´ê¤¤¤·¤Þ¤¹¡£
¡ÚBlogRankingÅêɼ¡Û¡Ú¥Ç¥¤¥È¥ìÃíÌÜ£µÌÃÊÁ+¤ª¤Þ¤±£±ÌÃÊÁ¡Û
¡¡¢£9984¡¡¥½¥Õ¥È¥Ð¥ó¥¯¡¡¢¨ÃÍÉý200±ß¤Ë¡£
¡¡¢£8411¡¡¤ß¤º¤Û
¡¡¢£8058¡¡»°É©¾¦»ö
¡¡¢£8316¡¡»°°æ½»Í§
¡¡¢£6764¡¡»°ÍÎÅŵ¡
¡¡¡û8053¡¡½»Í§¾¦»ö
¡¡
¡ÚBlogRankingÅêɼ¡ÛÌÀÆü¤â·è»»È¯É½Â¿¿ô¡£¤³¤Á¤é»²¾È¢
http://www.tse.or.jp/listing/kessan/kessan_list.pdf
¢£ÌÀÆü¤Î¥¹¥±¥¸¥å¡¼¥ë
¡ÚÆü¡Û
9·îËè·î¶ÐÏ«Åý·×
¡ÚÊÆ¡¦¼çÍ×¹ñ¡Û
¥ª¡¼¥¹¥È¥é¥ê¥¢½àÈ÷¶ä¹Ô¶âÍ»À¯ºö°Ñ°÷²ñ
ÊÆÂçÅýÎÎÁª¡¦¾å²¼Î¾±¡ÁªÅ곫ɼ
¢£ÌÀÆü¤Ï¡¢£É£Ð£Ï¡§£±·ï
11/5 9384 Åì¾Ú2Éô Æâ³°¥È¥é¥ó¥¹¥é¥¤¥ó
´ó¤êÁ°µ¤ÇÛ¡Ê£¸»þ¡¦£¹»þ¡Ë¤Ç¤³¤ì¤é¤ò¤·¤Ã¤«¤ê¤È¥Á¥§¥Ã¥¯¤ò¡£¤³¤Î»þ´Ö¤«¤éÁê¾ì°ìž¤Î²ÄǽÀ¤â¤¢¤ë¤ï¤±¤Ç¡¢Í×Ãí»ë¡ª
¡ü³Æ¿Íµ¤ÌÃÊÁ¤Îµ¤ÇÛ¡¦Ãíʸ¾õ¶·
¡¡¢¨¥½¥Õ¥È¥Ð¥ó¥¯¤Ï¥¶¥é¾ì¤â¿ï»þµ¤ÇÛɽ¼¨¤·¤Æ¤ª¤¯¡ª»ØÉ¸ÌÃÊÁ¤È¸À¤ï¤ì¤ë¤À¤±¤Ë¡£
¡üÅì¾Ú¡¦³°»ñ·Ï¾Ú·ô¤ÎÇäÇãÆ°¸þ
¡üÆü·ÐÀèʪ¤Îµ¤ÇÛ¡¡
ÇäÇ㥹¥¥ë¡¦¥Ý¥¤¥ó¥È¥«¥Æ¥´¥ê¤ËÅÐÏ¿¤µ¤ì¤Æ¤¤¤ë¥Ý¥¤¥ó¥È¤Ë¤Ä¤¤¤Æ¤âÍ×¥Á¥§¥Ã¥¯¤ò¡£¥Ö¥í¥°Ãæ¤Îά¾Îɽµ¤Ë¤Ä¤¤¤Æ¤Ï¤³¤Á¤é¡£
¡ÚÁ°Æü£Ó¹â¡¦£Ó°ÂÌÃÊÁ¡Û
£ÓÉÕ¤±¤¿ÌÃÊÁ¤Ï¡¢Â礤¯Æ°¤¤ä¤¹¤¯¡¢¥ê¥¹¥¯¹â¤¤¾ì¹ç¤â¤¢¤ë¤¬¾õ¶·¼¡Âè¤Ç¤Ï¡¢¥Ç¥¤¥È¥ì¤Ë¤È¤Ã¤Æ°ì»þŪ¤Ë²ÁÃͤ¢¤ëÌÃÊÁ¤ËÊÑËÆ¤¹¤ë¤Î¤ÇµºÜ¤·¤Æ¤ª¤ë¡£ÊÝͤ·¤Æ£Ó°ÂÄ¥¤êÉÕ¤¤Ë¤Ê¤ë¤ÈºÇ°¤Ç¤¹¤«¤é¡¢Ä¹¤¯¤Ï»ý¤Á³¤±¤¿¤é¤¤¤«¤ó¡ªº¸¤Î¥µ¥¤¥É¥Ð¡¼¤Ë½ñ¤¤¤Æ¤¢¤ë¤È¤ª¤ê¡£¡Ö¡ü¥À¥é¥À¥é»ý¤Ä¤Ê¡ª¡×
£±£±¡¿£´
¡ÚŽºŽ°ŽÄŽÞ/»Ô¾ì/ÌÃÊÁ/¸½ÃÍ/Á°ÆüÈæ/Ç㤤Çä¤ê»Ä³ô¿ô¡Û
¡ü£Ó¹â
1712 T1 ŽÀŽÞŽ²Ž¾Ž·Ž¿ŽØŽ 193,000 +30,000 -
1932 T1 ŽºŽÐŽŽ°ŽÁŽŽ± 553 +80 -
2432 T1 £Ä£Å£Î£Á 254,000 +40,000 715
2466 T1 PGGIH 40,300 +4,000 3,512
2784 T1 ޱŽÙŽÌŽÚޝ޻HD 4,730 +500 3,100
3003 T1 ¾¼±É 1,009 +100 14,600
3360 T1 ޏŽÞިްŽÝHS 36,700 +4,000 1,400
3382 T1 7&I-HD 3,120 +405 -
3436 T1 SUMCO 1,231 +200 -
3893 T1 ÆüËÜ»æ 301,000 +40,600 20
4088 T1 ޴ޱޥ޳ޫްŽÀް 1,007 +100 -
4344 T1 Ž¿Ž°Ž½ŽÈޏ޽ŽÄ 57,700 +5,000 -
4516 T1 Æü¿·Ìô 1,065 +100 -
4848 T1 ŽÌŽÙ޷ެ޽ŽÄHD 7,260 +1,000 1,042
5333 T1 ¥¬¥¤¥· 1,098 +100 1,290,000
5855 T1 ޱ޻ŽËŽÌŽßŽØŽÃޏ 1,002 +100 508,000
6378 T1 ÌÚ¼²½ 605 +100 800
6674 T1 GSŽÕޱ޻ 324 +80 2,663,000
6723 T1 £Î£Å£ÃŽ´ŽÚ 1,075 +100 219,200
6727 T1 ¥ï¥³¥à 93,700 +10,000 5,692
6764 T1 »°ÍÎÅÅ 195 +50 198,043,000
6934 T1 ¿·¿À¸Í 543 +80 -
6937 T1 ¸Å²ÏÃÓ 623 +100 912,000
6955 T1 £Æ£Ä£Ë 112 +30 505,000
7276 T1 ¾®»åÀ½ 854 +100 -
7312 T1 ¥¿¥«¥¿ 801 +100 27,800
7595 T1 ޱŽÙŽºŽÞޏŽÞŽ×ŽÌ 1,040 +100 -
7631 T1 ¥Þ¥¯¥Ë¥« 1,090 +100 1,800
7862 T1 ŽÄޝŽÊŽßŽÝŽ¥F 1,005 +100 98,900
8155 T1 »°±×Ⱦ 981 +100 -
8270 T1 ¥æ¥Ë¡¼ 851 +100 232,000
8308 T1 ¤ê¤½¤ÊHD 109,600 +10,000 159
8358 T1 ¥¹¥ë¥¬¶ä 1,001 +100 100,000
8586 T1 ÆüÎ©Ž·Ž¬ŽËŽß 874 +100 -
8597 T1 £Ó£Æ£Ã£Ç 1,244 +200 956,580
8871 T1 ŽºŽÞްŽÙŽÄŽÞޏŽÚ 1,626 +200 175,390
9427 T1 ޲ްޥޱޏ޾޽ 49,250 +4,000 -
9513 T1 £Ê¥Ñ¥ï¡¼ 3,300 +405 845,400
9984 T1 Ž¿ŽÌŽÄŽÊŽÞŽÝޏ 1,050 +100 25,851,500
2394 T2 £Ê£Á£Á 95,500 +10,000 -
6674 O1 GSŽÕޱ޻ 324 +74 -
6804 O1 ¥Û¥·¥Ç¥ó 1,083 +90 41,900
7309 O1 ¥·¥Þ¥Î 3,190 +400 -
2589 JQ GOLDPAK 854 +100 4,300
2722 JQ ¥¢¥¤¥±¥¤ 37,500 +4,000 -
3241 JQ ¥¦¥£¥ë 15,000 +2,200 2
3326 JQ Ž×ŽÝ޼޽ŽÃŽÑ 26,000 +3,000 113
3367 JQ ޏŽÞިްŽÝ£Æ 16,800 +2,000 27
3764 JQ £Á£Ã£Ã£Á 103,700 +10,000 41,738
3848 JQ ŽÃŽÞްŽÀޱŽÌŽßŽØ 47,700 +8,000 7
4755 JQ ³ÚÅ· 52,400 +4,050 3,059
4817 JQ £Ê£Ã£Ï£Í 71,000 +5,000 26,842
5456 JQ Ä«Æü¹©¶È 95,000 +10,000 -
6145 JQ ÆüÆÃŽ´ŽÝ޼ 540 +80 -
6259 JQ ÂçºêŽ´ŽÝ޼ŽÞ 84,000 +10,000 1,123
6425 JQ ¥¢¥ë¥¼ 973 +100 150,700
6871 JQ ŽÏ޲ޏŽÛޯޏ޽ 877 +100 55,400
7586 JQ »ûÅçÌô¶É 1,811 +300 16,500
7646 JQ PLANT 231 +50 2,200
7747 JQ ޱ޻ŽË޲ŽÝŽÃޝޏ 367 +80 1,820,200
8073 JQ MAGNET 317 +80 6,700
8900 JQ ޾޲ޏŽÚ޽ŽÄ 1,540 +400 2,191
9379 JQ »°ÍÎ¥í¥¸ 1,050 +1,050 -
9441 JQ ŽÍŽÞŽÙŽÊŽßްޏ 72,500 +5,000 215
2345 M ޼޽ŽÃޏޱ޲ 38,900 +4,000 1
2409 M ŽÈޏ޽ŽÄHD 911 +100 223
2489 M ޱŽÄŽÞŽ³ŽªŽ²Ž½ŽÞ 19,150 +2,000 -
3041 M ¥Ó²ÖÃÅ 47,950 +4,000 -
3063 M £Ê¥×¥í 49,000 +4,000 1
3092 M ޽ŽÀްŽÄŽÄŽ© 219,500 +30,000 -
3237 M ޲ŽÝŽÄŽ×ŽÝ޽ 8,200 +1,000 -
3722 M ŽÍŽÞި޻޲ŽÝ 28,450 +3,000 117
3773 M £Á£Í£É 28,100 +2,100 -
3793 M ¥É¥ê¥³¥à 92,000 +10,000 -
3812 M ޹ŽÞްŽÑ޵ŽÝ 71,000 +5,000 -
3815 M ŽÒŽÃŽÞލ¹©Ë¼ 20,520 +2,000 -
3825 M REMIX 51,800 +4,000 -
3856 M ިޱŽÙŽºŽÑ 31,700 +4,200 -
4308 M J޽ŽÄިްŽÑ 28,200 +3,000 43
4565 M ¤½¡¼¤»¤¤ 16,570 +2,000 -
4788 M ޻޲ŽÊŽÞްCOM 19,780 +2,000 556
6255 M Ž´ŽÇŽËŽßް޼ް 3,610 +500 -
6786 M ިޱŽÙŽËŽÞ޼ŽÞŽ® 19,200 +2,000 -
8992 M ÆüËÜŽÚŽ¯ŽÌŽß 72,400 +5,000 -
2132 HC ޱ޲ŽÚޝŽÌŽß 86,800 +10,000 -
2164 HC Ãϰ迷ʹ 30,000 +3,000 39
2173 HC ÇîŸ 29,400 +3,000 24
2180 HC ޻ޯް޻޲ŽÄŽÞ 1,501 +200 -
2182 HC ŽÒŽÃŽÞލ޻޲޴ŽÝ 1,030 +100 -
3244 HC ¥µ¥à¥Æ¥£ 34,300 +4,000 -
3777 HC ŽÀްŽÎŽÞŽØŽÅޏ޽ 31,700 +3,010 25
3814 HC ޱŽÙŽÌާޏ޽FS 70,600 +5,000 1
3845 HC ޱ޲ŽÌިްޏ 29,900 +3,000 60
4281 HC £Ä£Á£Ã 27,000 +3,000 42
4792 HC £Ô£Æ£Ð 35,500 +4,000 11
4845 HC ŽÌŽŽ°Ž¼ŽÞŽ®ŽÝ 7,750 +1,000 207
6661 HC ޵ŽÌŽßŽÃޏ޽FA 66,000 +5,600 -
8769 HC £Á£Ò£Í 10,000 +1,000 -
9424 HC ÆüËÜÄÌ¿® 34,100 +4,000 722
3379 ޾ŽÝ ÉٻΎʎގ²Žµ 117 +30 -
3821 ޾ŽÝ ŽÌŽ×ޏŽÀި޽ŽÄ 45,000 +4,000 -
3830 ޾ŽÝ Ž·ŽÞ޶ŽÞŽÌŽßŽ×޲ 93,000 +10,000 -
6660 ޱŽÝ ޲ŽÝŽÈޏ޽ŽÄ 7,480 +1,000 -
8634 T1F £Ê£Ð£Í£Ã 4,180 +420 20
3229 T ÆüËÜ¥³¥Þ 64,400 +5,000 -
8965 T ŽÆŽŽ°Ž¼ŽÃލ 10,900 +1,100 1,061
¡ü£Ó°Â
1854 T1 ¿·°æÁÈ 1 0 9,420,000
4321 T1 ޹ŽÈŽÃŽÞލޏ޽ 12,430 -2,000 17,029
9448 T1 ޲ŽÝŽÎŽÞ޲޽ 648 -100 318,730
4336 JQ ޏި޴ޱŽÅŽÌŽÞŽ· 17,100 -2,000 53
6638 JQ Mimaki 34,900 -4,000 90
8901 JQ ŽÀŽÞ޲ŽÅ޼ŽÃލ 349 -80 373,644
3736 M ŽºŽÈޏŽÄŽÃޏŽÉŽÛ 42,500 -5,200 -
8922 M £É£Ä£Õ 5,190 -1,000 3,198
2134 HC Ž»ŽÝ޷ެŽËŽßŽÀŽÙ 46,500 -5,500 -
2724 HC ޲ŽÝ޽ŽÊŽß޲ޱް 13,300 -2,000 57
3082 HC ¤¤Á¤ê 42,100 -4,000 -
3824 FK ŽÒŽÃŽÞލޱ5 40,500 -4,400 -
3366 ޾ŽÝ °ìϻƲ 43,400 -4,000 -
¢¨¤³¤ì¤é¤Îµ»ö/¾ðÊó¤Ë´Ø¤·¤Æ¡¢´Ö°ã¤Ã¤ÆµºÜ¤·¤Æ¤¤¤ëÉôʬ¤â¤¢¤ë¤«¤â¤·¤ì¤Þ¤»¤ó¤Î¡¢ºÇ½ªÅª¤Ë¤Ï¤´¼«¿È¤Ç¤´³Îǧ²¼¤µ¤¤¡£
¡¡¿Íµ¤¥Ö¥í¥°¥é¥ó¥¥ó¥°Åêɼ¤ª´ê¤¤¤·¤Þ¤¹¡£
ËèÆüµ»ö¤ò¿¤¯¹¹¿·¤·¤Æ¤·¤Þ¤¦¤È¡¢¥³¥á¥ó¥È夤¤Æ¤âËä¤â¤ì¤Æ¤·¤Þ¤¦¤Î¤Ç¡¢¤³¤Î¥³¥á¥ó¥ÈÀìÍѵ»ö¤òÀߤ±¤Æ¤Þ¤È¤á¤ë¤³¤È¤Ë¤·¡¢Â¾¤Î¸ÄÊ̵»ö¤Ï¥³¥á¥ó¥ÈÍó¤ò¤Ä¤±¤Ê¤¤¤è¤¦¤Ë¤·¤Þ¤¹¡£¤³¤¦¤¤¤¦·Á¤Ç¾¯¤·»î¤·¤Æ¤ß¤¿¤¤¤È»×¤¤¤Þ¤¹¡£
¢£¾µÇ§À©¤ÏÊѤï¤é¤º¡£
¢£¤³¤Îµ»ö¤Ï¡¢¥Ö¥í¥°¤Î¥È¥Ã¥×¤Ëɽ¼¨¤µ¤»¤ë¤è¤¦¤Ë¤·¤Þ¤¹¡£
¢£¹¹ðÅù¤Î¥³¥á¥ó¥È¤ä¡¢´°Á´¤Ë¥¢¥Õ¥£¥ê¥¨¥¤¥ÈÀìÍѤ˺î¤é¤ì¤¿¥Ö¥í¥°¤Î¥ê¥ó¥¯¡¢£È£ÐͶƳ¤Ê¤É¤ÏÅê¹Æ¤¹¤ë¤À¤±ÌµÂ̤Ǥ¹¡£¸ø³«¤·¤Þ¤»¤ó¡£
¢£¸½ºß¡¢Áê¸ß¥ê¥ó¥¯¤â¤·¤Æ¤ª¤ê¤Þ¤»¤ó¡£
¢£¥á¥Ç¥£¥¢¤Î¥Ë¥å¡¼¥¹¤Ê¤É¤Îµ»ö¤ò¤Þ¤ë¤Þ¤ë¥³¥Ô¡¼¤·¤ÆÄ¥¤êÉÕ¤±¤ë¤Î¤Ï¤´±óθ´ê¤¤¤Þ¤¹¡£¥¿¥¤¥È¥ë¤È¤½¤Î¸ÄÊ̵»ö¤Î¥ê¥ó¥¯¡Ê£Õ£Ò£Ì¡Ë¤Ç¤ª´ê¤¤¤·¤Þ¤¹¡£
¢£¸ÄÊ̵»ö¤ÎÆâÍÆ¤ËÂФ·¤Æ¤Î¥³¥á¥ó¥È¤Ï¡¢
¡É¡ä¡É¤Î¸å¤Ë¡¢µ»ö¥¿¥¤¥È¥ë¤òµºÜ¤·¤Æ¡¢
²þ¹Ô¤·¤Æ¤«¤é¡¢¥³¥á¥ó¥È¤ª´ê¤¤¤·¤Þ¤¹¡£
Îã¡¢¡Ø¡ä10¡§28¡¡¡Ù¡¢¡Ø¡äÁ°°ú¤±¡¡¡Ù¤Ê¤É¡£
¢£ÀèÆü¤Î¤è¤¦¤ÊÉÔ¶ñ¹ç¤âÀ¸¤¸¤ë¤³¤È¤Ï¤Ê¤¤¤«¤È¡£
http://nettrade.livedoor.biz/archives/51205210.html
¢£¾µÇ§¤ÏÃÙ¤ì¤ë¾ì¹ç¤â¤¢¤ê¤Þ¤¹¤¬¡¢¶ËÎÏÁ᤯¸ø³«¤Ç¤¤ë¤è¤¦¤Ë¿´¤¬¤±¤Þ¤¹¡£
¢£¡É¤³¤ì¤Ï¸ø³«¡É¡¢¡É¤³¤ì¤ÏÈó¸ø³«¡É¤È¤¤¤¦¥³¥á¥ó¥È¤Ï¡¢¤´±óθ´ê¤¤¤Þ¤¹¡£Èó¸ø³«¤È¤¤¤ï¤ì¤Æ¤â´Ö°ã¤Ã¤Æ·ÇºÜ¤·¤Æ¤·¤Þ¤¦¤³¤È¤Ï¤¢¤ê¤Þ¤¹¤Î¤Ç¡¢¤½¤¦¤¤¤¦ÁªÊ̤Ϻǽ餫¤é¤´±óθ¤¯¤À¤µ¤¤¡£
¢£¤¿¤¯¤µ¤ó¤ÎÊý¤¬¤´Í÷¤Ë¤Ê¤Ã¤Æ¤ë¤È»×¤¦¤Î¤Ç¡¢ÉÔŬÀڤʥ³¥á¥ó¥È¡¢ÉÔÌû²÷¤Ê¼ñ»Ý¤Î¥³¥á¥ó¥È¡¢Â¾¿Í¤Ø¤ÎÈðëîÃæ½ý¤Ê¤É¡¢¶Ø»ß¤·¤Þ¤¹¡£¸ø³«¤µ¤ì¤Æ¤¤¤Ê¤¤¤Î¤Ï¡¢ÉÔŬÀÚÅù¤ÎȽÃǤò¤·¤¿¤â¤Î¤È¤È¤é¤¨¤Æ¤¯¤À¤µ¤¤¡£¤½¤ì¤é¤Ë¤Ä¤¤¤Æ¤Ï²óÅúÃפ·¤«¤Í¤Þ¤¹¡£´ÉÍý¿Í¡¡£Ò£É£Î£Ç




