2008ǯ10·î28Æü
¢££±£°¡¿£²£¸¡Ê²Ð¡ËÃíÌÜÌÃÊÁ¡ª¡ª¡ª
ÆüÉÕÊѤï¤Ã¤¿¤é¡¢¥Ý¥Á¤Ã¤È¤Ê
¡ÚBlogRankingÅêɼ¡Û
¡Ú¥Ç¥¤¥È¥ìÃíÌÜ£µÌÃÊÁ+¤ª¤Þ¤±£±ÌÃÊÁ¡Û
¡¡¢£8306¡¡»°É©£Õ£Æ£Ê
¡¡¢£6758¡¡¥½¥Ë¡¼¡¡
¡¡¢£8058¡¡»°É©¾¦»ö¡¡
¡¡¢£8411¡¡¤ß¤º¤Û
¡¡¢£9984¡¡¥½¥Õ¥È¥Ð¥ó¥¯¡¡
¡¡¡û4314¡¡¥À¥ô¥£¥ó¥Á
¡¡
¡ÚBlogRankingÅêɼ¡Û
ÌÀÆü¤Ï¡¢
¥Ñ¥Ê¥½¥Ë¥Ã¥¯¡¢¥Û¥ó¥À¡¢¥ê¥³¡¼¡¢ÌȣÄ
¥Õ¥¡¥Ê¥Ã¥¯¡¢Âç¾Ú¤Ê¤É¡¢·è»»È¯É½Í½Äê¡£
¤Û¤«¤Ï¡¢¤³¤Á¤é»²¾È¢
http://www.tse.or.jp/listing/kessan/kessan_list.pdf
¢£ÌÀÆü¤Î¥¹¥±¥¸¥å¡¼¥ë
¡ÚÆü¡Û
9·î¾¦¶ÈÈÎÇä
¡ÚÊÆ¡¦¼çÍ×¹ñ¡Û
ÊÆ8·îS&P¥±¡¼¥¹¡¦¥·¥é¡¼½»Âð²Á³Ê»Ø¿ô
ÊÆFOMC¡Ê¡Á29Æü¡Ë
ÊÆ¥Ý¡¼¥ë¥½¥óºâ̳Ĺ´±¹Ö±é
¢£ÌÀÆü¤Ï¡¢£É£Ð£Ï¡§£±·ï
10/28 3629 ¥Þ¥¶¡¼¥º ¥¯¥í¥¹¡¦¥Þ¡¼¥±¥Æ¥£¥ó¥°
´ó¤êÁ°µ¤ÇÛ¡Ê£¸»þ¡¦£¹»þ¡Ë¤Ç¤³¤ì¤é¤ò¤·¤Ã¤«¤ê¤È¥Á¥§¥Ã¥¯¤ò¡£¤³¤Î»þ´Ö¤«¤éÁê¾ì°ìž¤Î²ÄǽÀ¤â¤¢¤ë¤ï¤±¤Ç¡¢Í×Ãí»ë¡ª
¡ü³Æ¿Íµ¤ÌÃÊÁ¤Îµ¤ÇÛ¡¦Ãíʸ¾õ¶·
¡¡¢¨¥½¥Õ¥È¥Ð¥ó¥¯¤Ï¥¶¥é¾ì¤â¿ï»þµ¤ÇÛɽ¼¨¤·¤Æ¤ª¤¯¡ª»ØÉ¸ÌÃÊÁ¤È¸À¤ï¤ì¤ë¤À¤±¤Ë¡£
¡üÅì¾Ú¡¦³°»ñ·Ï¾Ú·ô¤ÎÇäÇãÆ°¸þ
¡üÆü·ÐÀèʪ¤Îµ¤ÇÛ¡¡
ÇäÇ㥹¥¥ë¡¦¥Ý¥¤¥ó¥È¥«¥Æ¥´¥ê¤ËÅÐÏ¿¤µ¤ì¤Æ¤¤¤ë¥Ý¥¤¥ó¥È¤Ë¤Ä¤¤¤Æ¤âÍ×¥Á¥§¥Ã¥¯¤ò¡£¥Ö¥í¥°Ãæ¤Îά¾Îɽµ¤Ë¤Ä¤¤¤Æ¤Ï¤³¤Á¤é¡£
¡ÚÁ°Æü£Ó¹â¡¦£Ó°ÂÌÃÊÁ¡Û
£ÓÉÕ¤±¤¿ÌÃÊÁ¤Ï¡¢Â礤¯Æ°¤¤ä¤¹¤¯¡¢¥ê¥¹¥¯¹â¤¤¾ì¹ç¤â¤¢¤ë¤¬¾õ¶·¼¡Âè¤Ç¤Ï¡¢¥Ç¥¤¥È¥ì¤Ë¤È¤Ã¤Æ°ì»þŪ¤Ë²ÁÃͤ¢¤ëÌÃÊÁ¤ËÊÑËÆ¤¹¤ë¤Î¤ÇµºÜ¤·¤Æ¤ª¤ë¡£ÊÝͤ·¤Æ£Ó°ÂÄ¥¤êÉÕ¤¤Ë¤Ê¤ë¤ÈºÇ°¤Ç¤¹¤«¤é¡¢Ä¹¤¯¤Ï»ý¤Á³¤±¤¿¤é¤¤¤«¤ó¡ªº¸¤Î¥µ¥¤¥É¥Ð¡¼¤Ë½ñ¤¤¤Æ¤¢¤ë¤È¤ª¤ê¡£¡Ö¡ü¥À¥é¥À¥é»ý¤Ä¤Ê¡ª¡×
£±£°¡¿£²£·
¡ÚŽºŽ°ŽÄŽÞ/»Ô¾ì/ÌÃÊÁ/¸½ÃÍ/Á°ÆüÈæ/Ç㤤Çä¤ê»Ä³ô¿ô¡Û
¡ü£Ó¹â
7714 T1 ŽÓŽØŽÃޝޏ޽ 686 +100 -
8902 T1 ŽÊŽß޼ŽÌލޝޏ 3,330 +405 12,265
1726 T2 £Â£Ò£È£Ä 120 +34 -
2304 JQ CSSHD 13,400 +2,200 -
2415 JQ ŽËŽŽ°ŽÏŽÝHD 10,400 +900 -
3239 JQ ÁíÏÂÃϽê 7,720 +2,000 120
3241 JQ ¥¦¥£¥ë 16,800 +2,200 -
4689 JQ ¥ä¥Õ¡¼ 29,320 +3,000 -
8900 JQ ޾޲ޏŽÚ޽ŽÄ 540 +80 5,892
9638 JQ ¾ðÊóµ» 610 +100 1,800
2363 M ¥â¥Ã¥¯ 2,965 +400 3,539
4564 M £Ï£Ô£Ó 74,800 +5,000 242
6656 M ޲ŽÝ޽ŽÍŽßޝޏ 21,100 +2,000 -
8426 M ޯޝ޼ŽÝºÄ¸¢ 2,680 +400 10,851
1400 HC ¥ë¡¼¥Ç¥ó 5,250 +500 -
3842 HC ŽÈޏ޽ŽÄ޼ŽÞŽªŽÝ 72,900 +5,000 330
8991 HC Ž×޲ŽÌ޽ŽÃް޼ŽÞ 5,490 +500 -
8678 O ޽ŽÍŽß޲ŽÝ 601 +100 -
¡ÚBlogRankingÅêɼ¡Û¡Ú¥Ç¥¤¥È¥ìÃíÌÜ£µÌÃÊÁ+¤ª¤Þ¤±£±ÌÃÊÁ¡Û
¡¡¢£8306¡¡»°É©£Õ£Æ£Ê
¡¡¢£6758¡¡¥½¥Ë¡¼¡¡
¡¡¢£8058¡¡»°É©¾¦»ö¡¡
¡¡¢£8411¡¡¤ß¤º¤Û
¡¡¢£9984¡¡¥½¥Õ¥È¥Ð¥ó¥¯¡¡
¡¡¡û4314¡¡¥À¥ô¥£¥ó¥Á
¡¡
¡ÚBlogRankingÅêɼ¡ÛÌÀÆü¤Ï¡¢
¥Ñ¥Ê¥½¥Ë¥Ã¥¯¡¢¥Û¥ó¥À¡¢¥ê¥³¡¼¡¢ÌȣÄ
¥Õ¥¡¥Ê¥Ã¥¯¡¢Âç¾Ú¤Ê¤É¡¢·è»»È¯É½Í½Äê¡£
¤Û¤«¤Ï¡¢¤³¤Á¤é»²¾È¢
http://www.tse.or.jp/listing/kessan/kessan_list.pdf
¢£ÌÀÆü¤Î¥¹¥±¥¸¥å¡¼¥ë
¡ÚÆü¡Û
9·î¾¦¶ÈÈÎÇä
¡ÚÊÆ¡¦¼çÍ×¹ñ¡Û
ÊÆ8·îS&P¥±¡¼¥¹¡¦¥·¥é¡¼½»Âð²Á³Ê»Ø¿ô
ÊÆFOMC¡Ê¡Á29Æü¡Ë
ÊÆ¥Ý¡¼¥ë¥½¥óºâ̳Ĺ´±¹Ö±é
¢£ÌÀÆü¤Ï¡¢£É£Ð£Ï¡§£±·ï
10/28 3629 ¥Þ¥¶¡¼¥º ¥¯¥í¥¹¡¦¥Þ¡¼¥±¥Æ¥£¥ó¥°
´ó¤êÁ°µ¤ÇÛ¡Ê£¸»þ¡¦£¹»þ¡Ë¤Ç¤³¤ì¤é¤ò¤·¤Ã¤«¤ê¤È¥Á¥§¥Ã¥¯¤ò¡£¤³¤Î»þ´Ö¤«¤éÁê¾ì°ìž¤Î²ÄǽÀ¤â¤¢¤ë¤ï¤±¤Ç¡¢Í×Ãí»ë¡ª
¡ü³Æ¿Íµ¤ÌÃÊÁ¤Îµ¤ÇÛ¡¦Ãíʸ¾õ¶·
¡¡¢¨¥½¥Õ¥È¥Ð¥ó¥¯¤Ï¥¶¥é¾ì¤â¿ï»þµ¤ÇÛɽ¼¨¤·¤Æ¤ª¤¯¡ª»ØÉ¸ÌÃÊÁ¤È¸À¤ï¤ì¤ë¤À¤±¤Ë¡£
¡üÅì¾Ú¡¦³°»ñ·Ï¾Ú·ô¤ÎÇäÇãÆ°¸þ
¡üÆü·ÐÀèʪ¤Îµ¤ÇÛ¡¡
ÇäÇ㥹¥¥ë¡¦¥Ý¥¤¥ó¥È¥«¥Æ¥´¥ê¤ËÅÐÏ¿¤µ¤ì¤Æ¤¤¤ë¥Ý¥¤¥ó¥È¤Ë¤Ä¤¤¤Æ¤âÍ×¥Á¥§¥Ã¥¯¤ò¡£¥Ö¥í¥°Ãæ¤Îά¾Îɽµ¤Ë¤Ä¤¤¤Æ¤Ï¤³¤Á¤é¡£
¡ÚÁ°Æü£Ó¹â¡¦£Ó°ÂÌÃÊÁ¡Û
£ÓÉÕ¤±¤¿ÌÃÊÁ¤Ï¡¢Â礤¯Æ°¤¤ä¤¹¤¯¡¢¥ê¥¹¥¯¹â¤¤¾ì¹ç¤â¤¢¤ë¤¬¾õ¶·¼¡Âè¤Ç¤Ï¡¢¥Ç¥¤¥È¥ì¤Ë¤È¤Ã¤Æ°ì»þŪ¤Ë²ÁÃͤ¢¤ëÌÃÊÁ¤ËÊÑËÆ¤¹¤ë¤Î¤ÇµºÜ¤·¤Æ¤ª¤ë¡£ÊÝͤ·¤Æ£Ó°ÂÄ¥¤êÉÕ¤¤Ë¤Ê¤ë¤ÈºÇ°¤Ç¤¹¤«¤é¡¢Ä¹¤¯¤Ï»ý¤Á³¤±¤¿¤é¤¤¤«¤ó¡ªº¸¤Î¥µ¥¤¥É¥Ð¡¼¤Ë½ñ¤¤¤Æ¤¢¤ë¤È¤ª¤ê¡£¡Ö¡ü¥À¥é¥À¥é»ý¤Ä¤Ê¡ª¡×
£±£°¡¿£²£·
¡ÚŽºŽ°ŽÄŽÞ/»Ô¾ì/ÌÃÊÁ/¸½ÃÍ/Á°ÆüÈæ/Ç㤤Çä¤ê»Ä³ô¿ô¡Û
¡ü£Ó¹â
7714 T1 ŽÓŽØŽÃޝޏ޽ 686 +100 -
8902 T1 ŽÊŽß޼ŽÌލޝޏ 3,330 +405 12,265
1726 T2 £Â£Ò£È£Ä 120 +34 -
2304 JQ CSSHD 13,400 +2,200 -
2415 JQ ŽËŽŽ°ŽÏŽÝHD 10,400 +900 -
3239 JQ ÁíÏÂÃϽê 7,720 +2,000 120
3241 JQ ¥¦¥£¥ë 16,800 +2,200 -
4689 JQ ¥ä¥Õ¡¼ 29,320 +3,000 -
8900 JQ ޾޲ޏŽÚ޽ŽÄ 540 +80 5,892
9638 JQ ¾ðÊóµ» 610 +100 1,800
2363 M ¥â¥Ã¥¯ 2,965 +400 3,539
4564 M £Ï£Ô£Ó 74,800 +5,000 242
6656 M ޲ŽÝ޽ŽÍŽßޝޏ 21,100 +2,000 -
8426 M ޯޝ޼ŽÝºÄ¸¢ 2,680 +400 10,851
1400 HC ¥ë¡¼¥Ç¥ó 5,250 +500 -
3842 HC ŽÈޏ޽ŽÄ޼ŽÞŽªŽÝ 72,900 +5,000 330
8991 HC Ž×޲ŽÌ޽ŽÃް޼ŽÞ 5,490 +500 -
8678 O ޽ŽÍŽß޲ŽÝ 601 +100 -
¡ü£Ó°Â
1854 T1 ¿·°æÁÈ 1 0 -
2131 T1 Ž±ŽºŽ°ŽÃŽÞލޱ 60,200 -5,000 361
2284 T1 °ËÆ£¥Ï¥à 352 -80 9,104,000
2392 T1 Ž¾Ž·ŽŽ±Ž°ŽÄŽÞ 49,300 -5,000 -
2466 T1 PGGIH 34,450 -4,000 502
2681 T1 ¥²¥ª 59,800 -5,000 861
2685 T1 ¥Ý¥¤¥ó¥È 4,130 -500 16,060
2897 T1 ÆüÀ¶¿©HD 2,600 -500 74,800
3201 T1 ¥Ë¥Ã¥± 576 -100 77,000
3591 T1 ŽÜŽºŽ°ŽÙHD 884 -100 19,000
3715 T1 ¥É¥ï¥ó¥´ 88,800 -10,000 2
3774 T1 £É£É£Ê 92,300 -20,000 2,637
4088 T1 ޴ޱޥ޳ޫްŽÀް 702 -100 33,000
4321 T1 ޹ŽÈŽÃŽÞލޏ޽ 18,550 -3,000 4,007
4344 T1 Ž¿Ž°Ž½ŽÈޏ޽ŽÄ 52,500 -5,000 -
4680 T1 Ž×޳ŽÝŽÄŽÞŽÜŽÝ 41,150 -4,000 71
5855 T1 ޱ޻ŽËŽÌŽßŽØŽÃޏ 921 -200 515,100
5975 T1 Åì¥×¥ì 524 -100 15,200
6301 T1 ¥³¥Þ¥Ä 786 -100 212,600
6305 T1 ÆüΩ·ú 830 -100 453,200
6333 T1 Äë¹ñÅŵ¡ 854 -100 6,100
6454 T1 ¥Þ¥Ã¥¯¥¹ 734 -100 31,000
6594 T1 ÆüÅÅ»º 3,550 -500 -
6665 T1 Ž´ŽÙŽËŽßްŽÀŽÞ 537 -100 869,000
6727 T1 ¥ï¥³¥à 61,200 -5,000 410
6794 T1 ŽÌޫ޽ŽÀÅÅ 814 -100 19,200
6923 T1 ޽ŽÀŽÝŽÚÅÅ 912 -200 -
7239 T1 ¥¿¥Á¥¨¥¹ 405 -80 1,500
7240 T1 £Î£Ï£Ë 690 -100 7,000
7241 T1 ¥Õ¥¿¥Ð 490 -100 21,900
7262 T1 ¥À¥¤¥Ï¥Ä 629 -100 -
7862 T1 ŽÄޝŽÊŽßŽÝŽ¥F 861 -100 24,400
7951 T1 ¥ä¥Þ¥Ï 783 -100 -
8036 T1 ÆüΩŽÊ޲ŽÃޏ 1,265 -200 5,400
8112 T1 Å쎽ŽÀ޲ŽÙ 593 -100 28,000
8253 T1 ޏŽÚŽ¾Ž¿ŽÞŽÝ 779 -100 127,800
8304 T1 ¤¢¤ª¤¾¤é 66 -30 180,000
8306 T1 »°É©UFJ 583 -100 4,573,300
8308 T1 ¤ê¤½¤ÊHD 82,500 -10,000 224
8316 T1 »°°æ½»Í§ 385,000 -50,000 24,228
8381 T1 »³¹ç¶ä 553 -100 9,000
8397 T1 ²Æì¶ä 2,760 -500 36,500
8403 T1 ½»Í§¿® 353 -80 7,000
8411 T1 ¤ß¤º¤Û 230,000 -40,000 5,169
8418 T1 »³¸ý£Æ£Ç 768 -100 36,000
8586 T1 ÆüÎ©Ž·Ž¬ŽËŽß 716 -100 9,900
8595 T1 ¥¸¥ã¥Õ¥³ 2,450 -400 205,200
8597 T1 £Ó£Æ£Ã£Ç 644 -100 10,780
8624 T1 ¤¤¤Á¤è¤· 766 -100 -
8729 T1 SONYFH 245,200 -40,000 3,014
8761 T1 ¤¢¤¤¤ª¤¤ 330 -80 438,000
8772 T1 ޱ޻ޝޏ޽ 61,500 -5,000 -
8795 T1 £Ô¡õ£ÄHD 3,030 -500 19,700
8888 T1 ¥¯¥ê¡¼¥É 23,450 -3,000 869
8924 T1 ŽØŽ»ŽÊŽßްŽÄŽÅް 25,700 -3,000 1,566
9030 T1 ¥¢¡¼¥È 650 -100 29,600
9427 T1 ޲ްޥޱޏ޾޽ 41,000 -4,000 237
9706 T1 ¶õ¹ÁŽËŽÞŽÙ 891 -100 -
9737 T1 CSKHD 643 -100 10,300
9948 T1 ¥¢¡¼¥¯¥¹ 1,086 -200 200
9984 T1 Ž¿ŽÌŽÄŽÊŽÞŽÝޏ 736 -100 -
1858 T2 °æ¾å¹© 1 0 138,415,000
3377 T2 Ž±Ž²Ž¹Ž²ŽºŽ°ŽÎŽß 30,900 -4,000 3
5161 T2 À¾ÀŽÞŽÑ 629 -100 -
7747 T2 ޱ޻ŽË޲ŽÝŽÃޝޏ 211 -80 -
8923 T2 ¥È¡¼¥»¥¤ 14,500 -2,000 770
8947 T2 ¥Î¥¨¥ë 3,050 -500 177
4671 O1 ¥Õ¥¡¥ë¥³ 540 -100 -
7944 O1 ŽÛްŽ×ŽÝŽÄŽÞ 872 -100 1,400
7974 O1 ǤŷƲ 24,400 -3,000 32,800
7641 O2 ŽÌޫްޥŽÕް 16,500 -2,000 -
8894 O2 ¸¶¹°»º 8,600 -2,000 317
2136 JQ ¥Ò¥Ã¥× 29,000 -4,000 5
2146 JQ UŽÃޏŽÉŽÛ޼ŽÞް 15,300 -2,000 -
2179 JQ À®³Ø¼Ò 60,500 -5,000 -
2315 JQ £Ó£Ê£È£Ä 14,800 -2,000 17
2428 JQ Ž³ŽªŽÙŽÈޝŽÄ 51,000 -5,000 13
2458 JQ ŽÌŽÙ޷ެ޽ŽÄŽÃޏ 15,400 -2,000 124
2735 JQ ¥ï¥Ã¥Ä 49,500 -5,000 -
2772 JQ ¥²¥ó¥¡¼ 54,600 -5,000 -
3236 JQ ŽÌŽßŽÛŽÊŽß޽ŽÄ 12,500 -2,000 236
3350 JQ D-޻޳ŽÝŽÄŽÞ 8,300 -1,000 -
3375 JQ £Ú£Ï£Á 45,000 -5,000 27
3752 JQ ŽÜ޲޽ŽÞŽÏŽÝ 20,500 -3,000 -
3762 JQ ŽÃޏŽÏŽÄިޝޏ޽ 31,500 -4,000 -
3848 JQ ŽÃŽÞްŽÀޱŽÌŽßŽØ 26,400 -3,600 -
4311 JQ ŽÃŽÞލް޽ިް 58,000 -5,000 1
4329 JQ ŽÜްޏ޽ޱŽÌŽßŽØ 58,500 -5,000 417
4835 JQ INDEXHD 8,530 -2,000 978
6634 JQ netindex 50,900 -5,000 -
6679 JQ SILEX 39,150 -4,000 -
6769 JQ ¥¶¥¤¥ó 45,000 -4,000 14
6868 JQ ÅìŽ¶Ž¿Ž°ŽÄŽÞ 231 -80 12,200
7748 JQ ¥Û¥í¥ó 6,000 -1,150 10
7826 JQ ŽÌŽÙŽÔ¶â° 6,480 -1,000 12,100
8458 JQ DS޷ެŽËŽßŽÀŽÙ 41,200 -4,000 94
8892 JQ ÆüËÜŽ´Ž½ŽºŽÝ 11,100 -2,000 -
8903 JQ Ž»ŽÝ޳ޝŽÄŽÞ 54,000 -3,500 -
8909 JQ ޼ŽÉ޹ŽÝG 20,600 -3,000 -
8979 JQ ޽ŽÀްŽÂPR 45,500 -5,000 17
9051 JQ ޾ŽÝŽºŽÝʪή 650 -100 -
2142 M £Õ£Ó£Ê 42,500 -4,000 -
2356 M £Ô£Ã£Â 58,000 -5,000 -
2375 M ޽ިްŽÌŽßŽÛ 69,400 -10,000 1
2379 M ¥Ç¥£¥Ã¥× 35,600 -4,000 41
2459 M ޱ޳ŽÝŽºŽÝŽ»ŽÙ 27,800 -4,000 15
2463 M ¥·¥Ë¥¢£Ã 18,800 -3,000 -
2491 M VŽºŽÏް޽ 8,490 -1,000 32
2929 M ŽÌާްŽÏŽÌް޽ŽÞ 15,000 -2,000 -
3063 M £Ê¥×¥í 45,500 -4,500 -
3325 M ޹ŽÝŽºŽ°ŽºŽÑ 36,000 -4,000 -
3622 M ŽÈޝŽÄ޲ŽÔް 25,150 -3,000 133
3624 M ޱޏ޾ŽÙŽÏްޏ 36,400 -4,000 -
3716 M ޱްŽÃލ޽ŽÄHD 850 -100 1,992
3726 M ŽÌŽªŽ³ŽÞŽØŽÅ 2,300 -400 -
3727 M ޱŽÌŽßިޝޏ޽ 48,100 -5,000 4
3747 M ޲ŽÝŽÀŽÄŽÚްŽÄŽÞ 16,500 -2,000 5
3780 M ŽÒŽËŽÞޝޏ޽ 38,500 -4,000 -
3786 M £Ô£Ø£Â£Â 49,500 -5,000 2
3793 M ¥É¥ê¥³¥à 78,500 -10,000 -
3823 M ޱޏŽÛŽÃŽÞލޱ 109,300 -20,000 -
3825 M REMIX 43,800 -4,000 14
3840 M Ž²Ž°Ž¥Ž·Ž¬Ž¯Ž¼Ž 38,300 -4,000 -
4320 M ޼ް޴޽ޱ޲ 25,980 -3,020 -
4565 M ¤½¡¼¤»¤¤ 10,600 -2,000 9
4788 M ޻޲ŽÊŽÞްCOM 20,100 -3,000 20,059
4794 M ŽÃŽÞŽ»ŽÞ޲ŽÝEX 783 -100 856
4815 M £Ê-£Ä£Ã 3,460 -500 638
6667 M ¥·¥³¡¼ 34,100 -4,000 -
6726 M ޵ް޴޲ŽÁŽÃލް 8,200 -1,000 -
6786 M ިޱŽÙŽËŽÞ޼ŽÞŽ® 13,300 -2,000 -
6836 M ŽÌŽßŽ×ޝŽÄŽÎްŽÑ 50,000 -5,300 5
7829 M Ž»ŽÏŽÝŽ»JP 45,700 -4,000 23
8929 M Á¥°æºâ»º 47,000 -5,000 27
2138 HC Ž³ŽªŽÌŽÞŽÄŽÞŽ©J 26,550 -4,000 -
2326 HC ŽÃŽÞ޼ŽÞޱްŽÂ 54,900 -5,000 86
2337 HC ޱ޾ޝŽÄŽ¥ŽÏŽÈ 7,110 -1,000 602
2350 HC ޵ޝޏ޽HD 651 -100 7,054
2377 HC ޻޲ŽÊŽÞŽÌާްŽÑ 22,700 -3,000 5,422
2437 HC ޼ŽÝŽÜޱްŽÄ 25,600 -2,100 -
2484 HC Ì´¤Î³¹ 63,900 -5,000 -
2724 HC ޲ŽÝ޽ŽÊŽß޲ޱް 25,300 -3,000 24
2880 HC ŽÐŽÎ޳JPN 679 -100 70
3777 HC ŽÀްŽÎŽÞŽØŽÅޏ޽ 23,000 -3,000 -
3813 HC ¥´¥á¥¹£Ã 37,500 -4,000 9
3839 HC £Ï£Ä£Ë 14,300 -2,000 -
3859 HC ޼ŽÅ޼ŽÞް£Í 52,000 -5,000 13
4289 HC ¥Ó¥¸¥È¥é 29,600 -4,000 -
4290 HC PSŽÅ޼ޮŽÅŽÙ 78,200 -10,000 -
4841 HC Dޏިޝޏ 24,500 -3,000 96
4849 HC ¥¨¥óJPN 58,100 -5,000 -
8704 HC ŽÄŽÚ޲ŽÀŽÞް޽ŽÞ 4,350 -500 3,028
8732 HC ¥Þ¥Í¥Ñ£Ç 54,700 -5,000 -
6896 NG2 ËÌÀ¶È 880 -100 -
7945 NG2 ŽºŽÏޯް 759 -100 -
3032 ޾ŽÝ ŽºŽÞŽÙŽÌŽ¥ŽÄŽÞŽ© 20,000 -3,000 -
3384 ޾ŽÝ Ž±Ž°Ž¸ŽºŽ± 12,000 -2,000 -
1635 T ŽÀŽÞ޲ŽÜ¥¨¥Í 10,330 -2,010 -
3229 T ÆüËÜ¥³¥Þ 53,100 -5,000 -
8956 T ŽÌŽßŽÚŽÐޱÅê 240,000 -44,000 79
8965 T ŽÆŽŽ°Ž¼ŽÃލ 12,300 -2,000 1,428
8976 T DA޵ŽÌލ޽ 157,000 -30,000 -
1309 O ¾å¾Ú50Ï¢ 17,360 -2,000 -
8682 O MSޱ޼ŽÞޱ 884 1,004 -
¢¨¤³¤ì¤é¤Îµ»ö/¾ðÊó¤Ë´Ø¤·¤Æ¡¢´Ö°ã¤Ã¤ÆµºÜ¤·¤Æ¤¤¤ëÉôʬ¤â¤¢¤ë¤«¤â¤·¤ì¤Þ¤»¤ó¤Î¡¢ºÇ½ªÅª¤Ë¤Ï¤´¼«¿È¤Ç¤´³Îǧ²¼¤µ¤¤¡£
¡¡¿Íµ¤¥Ö¥í¥°¥é¥ó¥¥ó¥°Åêɼ¤ª´ê¤¤¤·¤Þ¤¹¡£
1854 T1 ¿·°æÁÈ 1 0 -
2131 T1 Ž±ŽºŽ°ŽÃŽÞލޱ 60,200 -5,000 361
2284 T1 °ËÆ£¥Ï¥à 352 -80 9,104,000
2392 T1 Ž¾Ž·ŽŽ±Ž°ŽÄŽÞ 49,300 -5,000 -
2466 T1 PGGIH 34,450 -4,000 502
2681 T1 ¥²¥ª 59,800 -5,000 861
2685 T1 ¥Ý¥¤¥ó¥È 4,130 -500 16,060
2897 T1 ÆüÀ¶¿©HD 2,600 -500 74,800
3201 T1 ¥Ë¥Ã¥± 576 -100 77,000
3591 T1 ŽÜŽºŽ°ŽÙHD 884 -100 19,000
3715 T1 ¥É¥ï¥ó¥´ 88,800 -10,000 2
3774 T1 £É£É£Ê 92,300 -20,000 2,637
4088 T1 ޴ޱޥ޳ޫްŽÀް 702 -100 33,000
4321 T1 ޹ŽÈŽÃŽÞލޏ޽ 18,550 -3,000 4,007
4344 T1 Ž¿Ž°Ž½ŽÈޏ޽ŽÄ 52,500 -5,000 -
4680 T1 Ž×޳ŽÝŽÄŽÞŽÜŽÝ 41,150 -4,000 71
5855 T1 ޱ޻ŽËŽÌŽßŽØŽÃޏ 921 -200 515,100
5975 T1 Åì¥×¥ì 524 -100 15,200
6301 T1 ¥³¥Þ¥Ä 786 -100 212,600
6305 T1 ÆüΩ·ú 830 -100 453,200
6333 T1 Äë¹ñÅŵ¡ 854 -100 6,100
6454 T1 ¥Þ¥Ã¥¯¥¹ 734 -100 31,000
6594 T1 ÆüÅÅ»º 3,550 -500 -
6665 T1 Ž´ŽÙŽËŽßްŽÀŽÞ 537 -100 869,000
6727 T1 ¥ï¥³¥à 61,200 -5,000 410
6794 T1 ŽÌޫ޽ŽÀÅÅ 814 -100 19,200
6923 T1 ޽ŽÀŽÝŽÚÅÅ 912 -200 -
7239 T1 ¥¿¥Á¥¨¥¹ 405 -80 1,500
7240 T1 £Î£Ï£Ë 690 -100 7,000
7241 T1 ¥Õ¥¿¥Ð 490 -100 21,900
7262 T1 ¥À¥¤¥Ï¥Ä 629 -100 -
7862 T1 ŽÄޝŽÊŽßŽÝŽ¥F 861 -100 24,400
7951 T1 ¥ä¥Þ¥Ï 783 -100 -
8036 T1 ÆüΩŽÊ޲ŽÃޏ 1,265 -200 5,400
8112 T1 Å쎽ŽÀ޲ŽÙ 593 -100 28,000
8253 T1 ޏŽÚŽ¾Ž¿ŽÞŽÝ 779 -100 127,800
8304 T1 ¤¢¤ª¤¾¤é 66 -30 180,000
8306 T1 »°É©UFJ 583 -100 4,573,300
8308 T1 ¤ê¤½¤ÊHD 82,500 -10,000 224
8316 T1 »°°æ½»Í§ 385,000 -50,000 24,228
8381 T1 »³¹ç¶ä 553 -100 9,000
8397 T1 ²Æì¶ä 2,760 -500 36,500
8403 T1 ½»Í§¿® 353 -80 7,000
8411 T1 ¤ß¤º¤Û 230,000 -40,000 5,169
8418 T1 »³¸ý£Æ£Ç 768 -100 36,000
8586 T1 ÆüÎ©Ž·Ž¬ŽËŽß 716 -100 9,900
8595 T1 ¥¸¥ã¥Õ¥³ 2,450 -400 205,200
8597 T1 £Ó£Æ£Ã£Ç 644 -100 10,780
8624 T1 ¤¤¤Á¤è¤· 766 -100 -
8729 T1 SONYFH 245,200 -40,000 3,014
8761 T1 ¤¢¤¤¤ª¤¤ 330 -80 438,000
8772 T1 ޱ޻ޝޏ޽ 61,500 -5,000 -
8795 T1 £Ô¡õ£ÄHD 3,030 -500 19,700
8888 T1 ¥¯¥ê¡¼¥É 23,450 -3,000 869
8924 T1 ŽØŽ»ŽÊŽßްŽÄŽÅް 25,700 -3,000 1,566
9030 T1 ¥¢¡¼¥È 650 -100 29,600
9427 T1 ޲ްޥޱޏ޾޽ 41,000 -4,000 237
9706 T1 ¶õ¹ÁŽËŽÞŽÙ 891 -100 -
9737 T1 CSKHD 643 -100 10,300
9948 T1 ¥¢¡¼¥¯¥¹ 1,086 -200 200
9984 T1 Ž¿ŽÌŽÄŽÊŽÞŽÝޏ 736 -100 -
1858 T2 °æ¾å¹© 1 0 138,415,000
3377 T2 Ž±Ž²Ž¹Ž²ŽºŽ°ŽÎŽß 30,900 -4,000 3
5161 T2 À¾ÀŽÞŽÑ 629 -100 -
7747 T2 ޱ޻ŽË޲ŽÝŽÃޝޏ 211 -80 -
8923 T2 ¥È¡¼¥»¥¤ 14,500 -2,000 770
8947 T2 ¥Î¥¨¥ë 3,050 -500 177
4671 O1 ¥Õ¥¡¥ë¥³ 540 -100 -
7944 O1 ŽÛްŽ×ŽÝŽÄŽÞ 872 -100 1,400
7974 O1 ǤŷƲ 24,400 -3,000 32,800
7641 O2 ŽÌޫްޥŽÕް 16,500 -2,000 -
8894 O2 ¸¶¹°»º 8,600 -2,000 317
2136 JQ ¥Ò¥Ã¥× 29,000 -4,000 5
2146 JQ UŽÃޏŽÉŽÛ޼ŽÞް 15,300 -2,000 -
2179 JQ À®³Ø¼Ò 60,500 -5,000 -
2315 JQ £Ó£Ê£È£Ä 14,800 -2,000 17
2428 JQ Ž³ŽªŽÙŽÈޝŽÄ 51,000 -5,000 13
2458 JQ ŽÌŽÙ޷ެ޽ŽÄŽÃޏ 15,400 -2,000 124
2735 JQ ¥ï¥Ã¥Ä 49,500 -5,000 -
2772 JQ ¥²¥ó¥¡¼ 54,600 -5,000 -
3236 JQ ŽÌŽßŽÛŽÊŽß޽ŽÄ 12,500 -2,000 236
3350 JQ D-޻޳ŽÝŽÄŽÞ 8,300 -1,000 -
3375 JQ £Ú£Ï£Á 45,000 -5,000 27
3752 JQ ŽÜ޲޽ŽÞŽÏŽÝ 20,500 -3,000 -
3762 JQ ŽÃޏŽÏŽÄިޝޏ޽ 31,500 -4,000 -
3848 JQ ŽÃŽÞްŽÀޱŽÌŽßŽØ 26,400 -3,600 -
4311 JQ ŽÃŽÞލް޽ިް 58,000 -5,000 1
4329 JQ ŽÜްޏ޽ޱŽÌŽßŽØ 58,500 -5,000 417
4835 JQ INDEXHD 8,530 -2,000 978
6634 JQ netindex 50,900 -5,000 -
6679 JQ SILEX 39,150 -4,000 -
6769 JQ ¥¶¥¤¥ó 45,000 -4,000 14
6868 JQ ÅìŽ¶Ž¿Ž°ŽÄŽÞ 231 -80 12,200
7748 JQ ¥Û¥í¥ó 6,000 -1,150 10
7826 JQ ŽÌŽÙŽÔ¶â° 6,480 -1,000 12,100
8458 JQ DS޷ެŽËŽßŽÀŽÙ 41,200 -4,000 94
8892 JQ ÆüËÜŽ´Ž½ŽºŽÝ 11,100 -2,000 -
8903 JQ Ž»ŽÝ޳ޝŽÄŽÞ 54,000 -3,500 -
8909 JQ ޼ŽÉ޹ŽÝG 20,600 -3,000 -
8979 JQ ޽ŽÀްŽÂPR 45,500 -5,000 17
9051 JQ ޾ŽÝŽºŽÝʪή 650 -100 -
2142 M £Õ£Ó£Ê 42,500 -4,000 -
2356 M £Ô£Ã£Â 58,000 -5,000 -
2375 M ޽ިްŽÌŽßŽÛ 69,400 -10,000 1
2379 M ¥Ç¥£¥Ã¥× 35,600 -4,000 41
2459 M ޱ޳ŽÝŽºŽÝŽ»ŽÙ 27,800 -4,000 15
2463 M ¥·¥Ë¥¢£Ã 18,800 -3,000 -
2491 M VŽºŽÏް޽ 8,490 -1,000 32
2929 M ŽÌާްŽÏŽÌް޽ŽÞ 15,000 -2,000 -
3063 M £Ê¥×¥í 45,500 -4,500 -
3325 M ޹ŽÝŽºŽ°ŽºŽÑ 36,000 -4,000 -
3622 M ŽÈޝŽÄ޲ŽÔް 25,150 -3,000 133
3624 M ޱޏ޾ŽÙŽÏްޏ 36,400 -4,000 -
3716 M ޱްŽÃލ޽ŽÄHD 850 -100 1,992
3726 M ŽÌŽªŽ³ŽÞŽØŽÅ 2,300 -400 -
3727 M ޱŽÌŽßިޝޏ޽ 48,100 -5,000 4
3747 M ޲ŽÝŽÀŽÄŽÚްŽÄŽÞ 16,500 -2,000 5
3780 M ŽÒŽËŽÞޝޏ޽ 38,500 -4,000 -
3786 M £Ô£Ø£Â£Â 49,500 -5,000 2
3793 M ¥É¥ê¥³¥à 78,500 -10,000 -
3823 M ޱޏŽÛŽÃŽÞލޱ 109,300 -20,000 -
3825 M REMIX 43,800 -4,000 14
3840 M Ž²Ž°Ž¥Ž·Ž¬Ž¯Ž¼Ž 38,300 -4,000 -
4320 M ޼ް޴޽ޱ޲ 25,980 -3,020 -
4565 M ¤½¡¼¤»¤¤ 10,600 -2,000 9
4788 M ޻޲ŽÊŽÞްCOM 20,100 -3,000 20,059
4794 M ŽÃŽÞŽ»ŽÞ޲ŽÝEX 783 -100 856
4815 M £Ê-£Ä£Ã 3,460 -500 638
6667 M ¥·¥³¡¼ 34,100 -4,000 -
6726 M ޵ް޴޲ŽÁŽÃލް 8,200 -1,000 -
6786 M ިޱŽÙŽËŽÞ޼ŽÞŽ® 13,300 -2,000 -
6836 M ŽÌŽßŽ×ޝŽÄŽÎްŽÑ 50,000 -5,300 5
7829 M Ž»ŽÏŽÝŽ»JP 45,700 -4,000 23
8929 M Á¥°æºâ»º 47,000 -5,000 27
2138 HC Ž³ŽªŽÌŽÞŽÄŽÞŽ©J 26,550 -4,000 -
2326 HC ŽÃŽÞ޼ŽÞޱްŽÂ 54,900 -5,000 86
2337 HC ޱ޾ޝŽÄŽ¥ŽÏŽÈ 7,110 -1,000 602
2350 HC ޵ޝޏ޽HD 651 -100 7,054
2377 HC ޻޲ŽÊŽÞŽÌާްŽÑ 22,700 -3,000 5,422
2437 HC ޼ŽÝŽÜޱްŽÄ 25,600 -2,100 -
2484 HC Ì´¤Î³¹ 63,900 -5,000 -
2724 HC ޲ŽÝ޽ŽÊŽß޲ޱް 25,300 -3,000 24
2880 HC ŽÐŽÎ޳JPN 679 -100 70
3777 HC ŽÀްŽÎŽÞŽØŽÅޏ޽ 23,000 -3,000 -
3813 HC ¥´¥á¥¹£Ã 37,500 -4,000 9
3839 HC £Ï£Ä£Ë 14,300 -2,000 -
3859 HC ޼ŽÅ޼ŽÞް£Í 52,000 -5,000 13
4289 HC ¥Ó¥¸¥È¥é 29,600 -4,000 -
4290 HC PSŽÅ޼ޮŽÅŽÙ 78,200 -10,000 -
4841 HC Dޏިޝޏ 24,500 -3,000 96
4849 HC ¥¨¥óJPN 58,100 -5,000 -
8704 HC ŽÄŽÚ޲ŽÀŽÞް޽ŽÞ 4,350 -500 3,028
8732 HC ¥Þ¥Í¥Ñ£Ç 54,700 -5,000 -
6896 NG2 ËÌÀ¶È 880 -100 -
7945 NG2 ŽºŽÏޯް 759 -100 -
3032 ޾ŽÝ ŽºŽÞŽÙŽÌŽ¥ŽÄŽÞŽ© 20,000 -3,000 -
3384 ޾ŽÝ Ž±Ž°Ž¸ŽºŽ± 12,000 -2,000 -
1635 T ŽÀŽÞ޲ŽÜ¥¨¥Í 10,330 -2,010 -
3229 T ÆüËÜ¥³¥Þ 53,100 -5,000 -
8956 T ŽÌŽßŽÚŽÐޱÅê 240,000 -44,000 79
8965 T ŽÆŽŽ°Ž¼ŽÃލ 12,300 -2,000 1,428
8976 T DA޵ŽÌލ޽ 157,000 -30,000 -
1309 O ¾å¾Ú50Ï¢ 17,360 -2,000 -
8682 O MSޱ޼ŽÞޱ 884 1,004 -
¢¨¤³¤ì¤é¤Îµ»ö/¾ðÊó¤Ë´Ø¤·¤Æ¡¢´Ö°ã¤Ã¤ÆµºÜ¤·¤Æ¤¤¤ëÉôʬ¤â¤¢¤ë¤«¤â¤·¤ì¤Þ¤»¤ó¤Î¡¢ºÇ½ªÅª¤Ë¤Ï¤´¼«¿È¤Ç¤´³Îǧ²¼¤µ¤¤¡£
¡¡¿Íµ¤¥Ö¥í¥°¥é¥ó¥¥ó¥°Åêɼ¤ª´ê¤¤¤·¤Þ¤¹¡£
ËèÆüµ»ö¤ò¿¤¯¹¹¿·¤·¤Æ¤·¤Þ¤¦¤È¡¢¥³¥á¥ó¥È夤¤Æ¤âËä¤â¤ì¤Æ¤·¤Þ¤¦¤Î¤Ç¡¢¤³¤Î¥³¥á¥ó¥ÈÀìÍѵ»ö¤òÀߤ±¤Æ¤Þ¤È¤á¤ë¤³¤È¤Ë¤·¡¢Â¾¤Î¸ÄÊ̵»ö¤Ï¥³¥á¥ó¥ÈÍó¤ò¤Ä¤±¤Ê¤¤¤è¤¦¤Ë¤·¤Þ¤¹¡£¤³¤¦¤¤¤¦·Á¤Ç¾¯¤·»î¤·¤Æ¤ß¤¿¤¤¤È»×¤¤¤Þ¤¹¡£
¢£¾µÇ§À©¤ÏÊѤï¤é¤º¡£
¢£¤³¤Îµ»ö¤Ï¡¢¥Ö¥í¥°¤Î¥È¥Ã¥×¤Ëɽ¼¨¤µ¤»¤ë¤è¤¦¤Ë¤·¤Þ¤¹¡£
¢£¹¹ðÅù¤Î¥³¥á¥ó¥È¤ä¡¢´°Á´¤Ë¥¢¥Õ¥£¥ê¥¨¥¤¥ÈÀìÍѤ˺î¤é¤ì¤¿¥Ö¥í¥°¤Î¥ê¥ó¥¯¡¢£È£ÐͶƳ¤Ê¤É¤ÏÅê¹Æ¤¹¤ë¤À¤±ÌµÂ̤Ǥ¹¡£¸ø³«¤·¤Þ¤»¤ó¡£
¢£¸½ºß¡¢Áê¸ß¥ê¥ó¥¯¤â¤·¤Æ¤ª¤ê¤Þ¤»¤ó¡£
¢£¥á¥Ç¥£¥¢¤Î¥Ë¥å¡¼¥¹¤Ê¤É¤Îµ»ö¤ò¤Þ¤ë¤Þ¤ë¥³¥Ô¡¼¤·¤ÆÄ¥¤êÉÕ¤±¤ë¤Î¤Ï¤´±óθ´ê¤¤¤Þ¤¹¡£¥¿¥¤¥È¥ë¤È¤½¤Î¸ÄÊ̵»ö¤Î¥ê¥ó¥¯¡Ê£Õ£Ò£Ì¡Ë¤Ç¤ª´ê¤¤¤·¤Þ¤¹¡£
¢£¸ÄÊ̵»ö¤ÎÆâÍÆ¤ËÂФ·¤Æ¤Î¥³¥á¥ó¥È¤Ï¡¢
¡É¡ä¡É¤Î¸å¤Ë¡¢µ»ö¥¿¥¤¥È¥ë¤òµºÜ¤·¤Æ¡¢
²þ¹Ô¤·¤Æ¤«¤é¡¢¥³¥á¥ó¥È¤ª´ê¤¤¤·¤Þ¤¹¡£
Îã¡¢¡Ø¡ä10¡§28¡¡¡Ù¡¢¡Ø¡äÁ°°ú¤±¡¡¡Ù¤Ê¤É¡£
¢£ÀèÆü¤Î¤è¤¦¤ÊÉÔ¶ñ¹ç¤âÀ¸¤¸¤ë¤³¤È¤Ï¤Ê¤¤¤«¤È¡£
http://nettrade.livedoor.biz/archives/51205210.html
¢£¾µÇ§¤ÏÃÙ¤ì¤ë¾ì¹ç¤â¤¢¤ê¤Þ¤¹¤¬¡¢¶ËÎÏÁ᤯¸ø³«¤Ç¤¤ë¤è¤¦¤Ë¿´¤¬¤±¤Þ¤¹¡£
¢£¡É¤³¤ì¤Ï¸ø³«¡É¡¢¡É¤³¤ì¤ÏÈó¸ø³«¡É¤È¤¤¤¦¥³¥á¥ó¥È¤Ï¡¢¤´±óθ´ê¤¤¤Þ¤¹¡£Èó¸ø³«¤È¤¤¤ï¤ì¤Æ¤â´Ö°ã¤Ã¤Æ·ÇºÜ¤·¤Æ¤·¤Þ¤¦¤³¤È¤Ï¤¢¤ê¤Þ¤¹¤Î¤Ç¡¢¤½¤¦¤¤¤¦ÁªÊ̤Ϻǽ餫¤é¤´±óθ¤¯¤À¤µ¤¤¡£
¢£¤¿¤¯¤µ¤ó¤ÎÊý¤¬¤´Í÷¤Ë¤Ê¤Ã¤Æ¤ë¤È»×¤¦¤Î¤Ç¡¢ÉÔŬÀڤʥ³¥á¥ó¥È¡¢ÉÔÌû²÷¤Ê¼ñ»Ý¤Î¥³¥á¥ó¥È¡¢Â¾¿Í¤Ø¤ÎÈðëîÃæ½ý¤Ê¤É¡¢¶Ø»ß¤·¤Þ¤¹¡£¸ø³«¤µ¤ì¤Æ¤¤¤Ê¤¤¤Î¤Ï¡¢ÉÔŬÀÚÅù¤ÎȽÃǤò¤·¤¿¤â¤Î¤È¤È¤é¤¨¤Æ¤¯¤À¤µ¤¤¡£¤½¤ì¤é¤Ë¤Ä¤¤¤Æ¤Ï²óÅúÃפ·¤«¤Í¤Þ¤¹¡£´ÉÍý¿Í¡¡£Ò£É£Î£Ç




