2008ǯ10·î09Æü
¢££±£°¡¿£¹¡ÊÌÚ¡ËÃíÌÜÌÃÊÁ¡ª¡ª¡ª
ÆüÉÕÊѤï¤Ã¤¿¤é¡¢¥Ý¥Á¤Ã¤È¤Ê
¡ÚBlogRankingÅêɼ¡Û
¡Ú¥Ç¥¤¥È¥ìÃíÌÜ£µÌÃÊÁ+¤ª¤Þ¤±£±ÌÃÊÁ¡Û
ÃíÌÜÌÃÊÁ¤Ï¡¢ËÜÆü¤â¸øÉ½¤Ê¤·¤Ç¤¹¡£
Á°²ó¤Îµ»ö¤â»²¾È¡£
http://nettrade.livedoor.biz/archives/51149837.html
¡¡
¡ÚBlogRankingÅêɼ¡Û
0¡§29¸½ºß¡¢
£Ã£Í£Å¡¡9235±ß¡¡
¥À¥¦¡¡¡Ý£¶£¸
¶¨Ä´Íø²¼¤²¤ò¼õ¤±¤Æ¡¢ÊƻԾì»Ï¤Þ¤ëÁ°¤Ï¡¢
¥À¥¦ÀèʪµÞƤ·¤¿¤â¤Î¤Î¡¦¡¦¡¦
£²£°£°¥É¥ë°Â¤«¤é»Ï¤Þ¤ê¡¢
£²£°£°¥É¥ë¹â¾å¾º¤·¡¢
¤½¤·¤Æ¡¢¤Þ¤¿¥Þ¥¤¥Ê¥¹·÷¤Ç¹¶ËÉ¡£
Ä«Êý¤É¤Ã¤Á¤Ë·¹¤¤¤Æ¤¤¤ë¤«¡¦¡¦¡¦
¶¨Ä´Íø²¼¤²¸ú²ÌÉÔÌÀ¡¦¡¦¡¦
°ú¤±Êý¡¢£Ã£Í£Å¤ÎÌá¤ê¤ËÃíÌÜ¡£
¢£¡ÚÆü·Ð¡Û
£Î£Ù³ô¤¬Íð¹â²¼¡¡°ì»þ230¥É¥ë°Â
http://www.nikkei.co.jp/news/main/20081008AT2M0805808102008.html
¢£ÌÀÆü¤Î¥¹¥±¥¸¥å¡¼¥ë
¡ÚÆü¡Û
8·îµ¡³£¼õÃí
9·î¹©ºîµ¡³£¼õÃí¡¦²þÄêÃÍ
9·îÅìµþÅÔ¿´¥ª¥Õ¥£¥¹¶õ¼¼Î¨
¿·ÆüÅ´¤ÎH·Á¹Ý¤Î9·îήÄ̺߸Ëȯɽ
¡ÚÊÆ¡¦¼çÍ×¹ñ¡Û
ÊÆ9·î¥Á¥§¡¼¥ó¥¹¥È¥¢Çä¾å
ECB·îÊó
Ãæ¹ñ¶¦»ºÅÞ¤ÎÂè17´üÃæ±û°Ñ°÷²ñÂè3²óÁ´ÂβñµÄ
±Ñ¥¤¥ó¥°¥é¥ó¥É¶ä¹Ô¡ÊBOE¡Ë¶âÍ»À¯ºö°Ñ°÷²ñ
¢£ÌÀÆü¤Ï¡¢£É£Ð£Ï¡§£°·ï
´ó¤êÁ°µ¤ÇÛ¡Ê£¸»þ¡¦£¹»þ¡Ë¤Ç¤³¤ì¤é¤ò¤·¤Ã¤«¤ê¤È¥Á¥§¥Ã¥¯¤ò¡£¤³¤Î»þ´Ö¤«¤éÁê¾ì°ìž¤Î²ÄǽÀ¤â¤¢¤ë¤ï¤±¤Ç¡¢Í×Ãí»ë¡ª
¡ü³Æ¿Íµ¤ÌÃÊÁ¤Îµ¤ÇÛ¡¦Ãíʸ¾õ¶·
¡¡¢¨¥½¥Õ¥È¥Ð¥ó¥¯¤Ï¥¶¥é¾ì¤â¿ï»þµ¤ÇÛɽ¼¨¤·¤Æ¤ª¤¯¡ª»ØÉ¸ÌÃÊÁ¤È¸À¤ï¤ì¤ë¤À¤±¤Ë¡£
¡üÅì¾Ú¡¦³°»ñ·Ï¾Ú·ô¤ÎÇäÇãÆ°¸þ
¡üÆü·ÐÀèʪ¤Îµ¤ÇÛ¡¡
ÇäÇ㥹¥¥ë¡¦¥Ý¥¤¥ó¥È¥«¥Æ¥´¥ê¤ËÅÐÏ¿¤µ¤ì¤Æ¤¤¤ë¥Ý¥¤¥ó¥È¤Ë¤Ä¤¤¤Æ¤âÍ×¥Á¥§¥Ã¥¯¤ò¡£¥Ö¥í¥°Ãæ¤Îά¾Îɽµ¤Ë¤Ä¤¤¤Æ¤Ï¤³¤Á¤é¡£
¡ÚÁ°Æü£Ó¹â¡¦£Ó°ÂÌÃÊÁ¡Û
£ÓÉÕ¤±¤¿ÌÃÊÁ¤Ï¡¢Â礤¯Æ°¤¤ä¤¹¤¯¡¢¥ê¥¹¥¯¹â¤¤¾ì¹ç¤â¤¢¤ë¤¬¾õ¶·¼¡Âè¤Ç¤Ï¡¢¥Ç¥¤¥È¥ì¤Ë¤È¤Ã¤Æ°ì»þŪ¤Ë²ÁÃͤ¢¤ëÌÃÊÁ¤ËÊÑËÆ¤¹¤ë¤Î¤ÇµºÜ¤·¤Æ¤ª¤ë¡£ÊÝͤ·¤Æ£Ó°ÂÄ¥¤êÉÕ¤¤Ë¤Ê¤ë¤ÈºÇ°¤Ç¤¹¤«¤é¡¢Ä¹¤¯¤Ï»ý¤Á³¤±¤¿¤é¤¤¤«¤ó¡ªº¸¤Î¥µ¥¤¥É¥Ð¡¼¤Ë½ñ¤¤¤Æ¤¢¤ë¤È¤ª¤ê¡£¡Ö¡ü¥À¥é¥À¥é»ý¤Ä¤Ê¡ª¡×
¡ÚBlogRankingÅêɼ¡Û¡Ú¥Ç¥¤¥È¥ìÃíÌÜ£µÌÃÊÁ+¤ª¤Þ¤±£±ÌÃÊÁ¡Û
ÃíÌÜÌÃÊÁ¤Ï¡¢ËÜÆü¤â¸øÉ½¤Ê¤·¤Ç¤¹¡£
Á°²ó¤Îµ»ö¤â»²¾È¡£
http://nettrade.livedoor.biz/archives/51149837.html
¡¡
¡ÚBlogRankingÅêɼ¡Û0¡§29¸½ºß¡¢
£Ã£Í£Å¡¡9235±ß¡¡
¥À¥¦¡¡¡Ý£¶£¸
¶¨Ä´Íø²¼¤²¤ò¼õ¤±¤Æ¡¢ÊƻԾì»Ï¤Þ¤ëÁ°¤Ï¡¢
¥À¥¦ÀèʪµÞƤ·¤¿¤â¤Î¤Î¡¦¡¦¡¦
£²£°£°¥É¥ë°Â¤«¤é»Ï¤Þ¤ê¡¢
£²£°£°¥É¥ë¹â¾å¾º¤·¡¢
¤½¤·¤Æ¡¢¤Þ¤¿¥Þ¥¤¥Ê¥¹·÷¤Ç¹¶ËÉ¡£
Ä«Êý¤É¤Ã¤Á¤Ë·¹¤¤¤Æ¤¤¤ë¤«¡¦¡¦¡¦
¶¨Ä´Íø²¼¤²¸ú²ÌÉÔÌÀ¡¦¡¦¡¦
°ú¤±Êý¡¢£Ã£Í£Å¤ÎÌá¤ê¤ËÃíÌÜ¡£
¢£¡ÚÆü·Ð¡Û
£Î£Ù³ô¤¬Íð¹â²¼¡¡°ì»þ230¥É¥ë°Â
http://www.nikkei.co.jp/news/main/20081008AT2M0805808102008.html
¢£ÌÀÆü¤Î¥¹¥±¥¸¥å¡¼¥ë
¡ÚÆü¡Û
8·îµ¡³£¼õÃí
9·î¹©ºîµ¡³£¼õÃí¡¦²þÄêÃÍ
9·îÅìµþÅÔ¿´¥ª¥Õ¥£¥¹¶õ¼¼Î¨
¿·ÆüÅ´¤ÎH·Á¹Ý¤Î9·îήÄ̺߸Ëȯɽ
¡ÚÊÆ¡¦¼çÍ×¹ñ¡Û
ÊÆ9·î¥Á¥§¡¼¥ó¥¹¥È¥¢Çä¾å
ECB·îÊó
Ãæ¹ñ¶¦»ºÅÞ¤ÎÂè17´üÃæ±û°Ñ°÷²ñÂè3²óÁ´ÂβñµÄ
±Ñ¥¤¥ó¥°¥é¥ó¥É¶ä¹Ô¡ÊBOE¡Ë¶âÍ»À¯ºö°Ñ°÷²ñ
¢£ÌÀÆü¤Ï¡¢£É£Ð£Ï¡§£°·ï
´ó¤êÁ°µ¤ÇÛ¡Ê£¸»þ¡¦£¹»þ¡Ë¤Ç¤³¤ì¤é¤ò¤·¤Ã¤«¤ê¤È¥Á¥§¥Ã¥¯¤ò¡£¤³¤Î»þ´Ö¤«¤éÁê¾ì°ìž¤Î²ÄǽÀ¤â¤¢¤ë¤ï¤±¤Ç¡¢Í×Ãí»ë¡ª
¡ü³Æ¿Íµ¤ÌÃÊÁ¤Îµ¤ÇÛ¡¦Ãíʸ¾õ¶·
¡¡¢¨¥½¥Õ¥È¥Ð¥ó¥¯¤Ï¥¶¥é¾ì¤â¿ï»þµ¤ÇÛɽ¼¨¤·¤Æ¤ª¤¯¡ª»ØÉ¸ÌÃÊÁ¤È¸À¤ï¤ì¤ë¤À¤±¤Ë¡£
¡üÅì¾Ú¡¦³°»ñ·Ï¾Ú·ô¤ÎÇäÇãÆ°¸þ
¡üÆü·ÐÀèʪ¤Îµ¤ÇÛ¡¡
ÇäÇ㥹¥¥ë¡¦¥Ý¥¤¥ó¥È¥«¥Æ¥´¥ê¤ËÅÐÏ¿¤µ¤ì¤Æ¤¤¤ë¥Ý¥¤¥ó¥È¤Ë¤Ä¤¤¤Æ¤âÍ×¥Á¥§¥Ã¥¯¤ò¡£¥Ö¥í¥°Ãæ¤Îά¾Îɽµ¤Ë¤Ä¤¤¤Æ¤Ï¤³¤Á¤é¡£
¡ÚÁ°Æü£Ó¹â¡¦£Ó°ÂÌÃÊÁ¡Û
£ÓÉÕ¤±¤¿ÌÃÊÁ¤Ï¡¢Â礤¯Æ°¤¤ä¤¹¤¯¡¢¥ê¥¹¥¯¹â¤¤¾ì¹ç¤â¤¢¤ë¤¬¾õ¶·¼¡Âè¤Ç¤Ï¡¢¥Ç¥¤¥È¥ì¤Ë¤È¤Ã¤Æ°ì»þŪ¤Ë²ÁÃͤ¢¤ëÌÃÊÁ¤ËÊÑËÆ¤¹¤ë¤Î¤ÇµºÜ¤·¤Æ¤ª¤ë¡£ÊÝͤ·¤Æ£Ó°ÂÄ¥¤êÉÕ¤¤Ë¤Ê¤ë¤ÈºÇ°¤Ç¤¹¤«¤é¡¢Ä¹¤¯¤Ï»ý¤Á³¤±¤¿¤é¤¤¤«¤ó¡ªº¸¤Î¥µ¥¤¥É¥Ð¡¼¤Ë½ñ¤¤¤Æ¤¢¤ë¤È¤ª¤ê¡£¡Ö¡ü¥À¥é¥À¥é»ý¤Ä¤Ê¡ª¡×
£±£°¡¿£¸
¡ÚŽºŽ°ŽÄŽÞ/»Ô¾ì/ÌÃÊÁ/¸½ÃÍ/Á°ÆüÈæ/Ç㤤Çä¤ê»Ä³ô¿ô¡Û
¡ü£Ó¹â
4714 T1 ŽØŽ¿Ž°¶µ°é 1,630 +200 30,686
8921 T1 CSޏި޴޲ŽÄ 223 +50 66,098
4957 T2 ŽÔ޽ŽÊŽ×޹ŽÐ޶ŽÙ 405 +80 -
8948 T2 Ž×ŽÝŽÄŽÞŽºŽÑ 100 +30 13,571
2145 JQ ŽÃŽÞްŽÀŽØŽÝޏ޽ 67,400 +6,000 -
4731 JQ ŽÕŽÆŽÊŽÞŽÎްŽÑ 68,000 +5,000 28,137
7743 JQ ¥·¡¼¥É 365 +80 -
8771 JQ EŽ·ŽÞެŽ×ŽÝŽÃލ 99,000 +10,000 -
2363 M ¥â¥Ã¥¯ 2,500 +400 5,603
2303 HC ¥É¡¼¥ó 71,000 +4,500 -
2377 HC ޻޲ŽÊŽÞŽÌާްŽÑ 10,210 +1,000 -
2757 ޱŽÝ ޵޽ŽÄJG 38,000 +4,000 -
¡ü£Ó°Â
1766 T1 Åì·úŽºŽ°ŽÎŽß 2,215 -400 8,740
2168 T1 ¥Ñ¥½¥Ê 50,000 -5,000 56
2207 T1 ̾Åü»º 1,330 -300 -
2317 T1 ޼޽ŽÃŽÑŽÌŽßŽÛ 37,100 -4,000 -
2392 T1 Ž¾Ž·ŽŽ±Ž°ŽÄŽÞ 53,500 -5,000 -
2450 T1 °ìµÙ 38,850 -4,000 -
2466 T1 PGGIH 50,200 -5,000 24
2651 T1 ¥í¡¼¥½¥ó 4,410 -500 5,400
2681 T1 ¥²¥ª 73,900 -10,000 3,406
2738 T1 ¥Ð¥ë¥¹ 96,700 -20,000 -
3022 T1 »³²¼°å 836 -100 -
3048 T1 ŽËŽÞޝޏ޶ŽÒŽ× 30,300 -4,000 953
3360 T1 ޏŽÞިްŽÝHS 41,200 -4,000 -
3436 T1 SUMCO 1,202 -200 25,100
3626 T1 £É£Ô£È£Ä 1,238 -200 11,900
3880 T1 Â粦»æ 728 -100 -
4021 T1 Æü»º²½ 684 -100 1,000
4063 T1 ¿®±Û²½ 4,180 -500 84,000
4088 T1 ޴ޱޥ޳ޫްŽÀް 807 -100 3,000
4321 T1 ޹ŽÈŽÃŽÞލޏ޽ 36,150 -4,000 5,574
4331 T1 T&Gޯް޽ŽÞ 3,590 -500 66
4337 T1 ¤Ô¤¢ 877 -100 -
4344 T1 Ž¿Ž°Ž½ŽÈޏ޽ŽÄ 63,900 -5,000 26
4346 T1 ŽÈޏ޼ލް޽ŽÞ 1,800 -400 320
4543 T1 ¥Æ¥ë¥â 4,440 -500 9,300
4680 T1 Ž×޳ŽÝŽÄŽÞŽÜŽÝ 60,200 -5,000 2,202
4684 T1 ޵ްŽËŽÞޝޏ 13,610 -2,000 210
4708 T1 ¤â¤·¤â¤· 2,065 -400 -
4722 T1 ŽÌŽŽ°ŽÁެް 35,450 -4,000 39
4725 T1 £Ã£Á£Ã 797 -100 -
4756 T1 £Ã£Ã£Ã 629 -100 361,000
4762 T1 ޴ޝޏ޽ŽÈޝŽÄ 81,300 -10,000 17
4776 T1 ޻޲ŽÎŽÞ޳޽ŽÞ 16,490 -2,000 161
4799 T1 ޱޏŽÞŽÚޝޏ޽ 698 -100 -
4848 T1 ŽÌŽÙ޷ެ޽ŽÄHD 8,430 -1,000 20,724
4902 T1 ŽºŽÆŽ¶ŽÐŽÉŽÙŽÀ 818 -100 548,000
4919 T1 ¥ß¥ë¥Ü¥ó 2,085 -400 300
4997 T1 ÆüÇÀÌô 397 -80 48,000
5310 T1 ÅìÍÎúÁÇ 3,420 -500 -
5345 T1 ÆüËÜŽ¾Ž×ŽÃޏ 45,000 -4,000 -
5423 T1 ÅìÀ½Å´ 817 -100 274,400
5444 T1 ÂçϹ© 2,340 -400 22,100
5631 T1 ÆüÀ½¹Ý 829 -100 1,808,000
6146 T1 ŽÃŽÞŽ¨Ž½Žº 2,380 -400 1,500
6305 T1 ÆüΩ·ú 1,516 -300 20,800
6351 T1 ÄḫÀ½ 548 -100 -
6378 T1 ÌÚ¼²½ 396 -80 20,000
6409 T1 ¥¥È¡¼ 79,000 -10,000 -
6417 T1 SANKYO 4,460 -500 -
6448 T1 ¥Ö¥é¥¶¡¼ 846 -100 60,800
6460 T1 ޾޶ŽÞŽ»ŽÐްHD 800 -100 -
6485 T1 硧ᵑ 962 -200 200
6665 T1 Ž´ŽÙŽËŽßްŽÀŽÞ 1,236 -200 16,000
6753 T1 ¥·¥ã¡¼¥× 810 -100 67,000
6806 T1 ŽËŽÛ޾ÅÅ 7,590 -1,000 -
6869 T1 ޼޽ŽÒޝޏ޽ 3,430 -500 3,600
6875 T1 ŽÒ޶ŽÞŽÁޝŽÌŽß޽ 801 -100 19,300
6885 T1 ŽÐŽÔŽÁŽÃޏŽÉ޽ 635 -100 -
6927 T1 ŽÌŽªŽÆŽ¯Ž¸Ž½ÅÅ 143 -50 200
6958 T1 ÆüËÜCMK 380 -80 7,800
6961 T1 Ž´ŽÝŽÌŽßŽ×޽ 690 -100 -
6976 T1 ÂÀÍÛÅÅ 730 -100 -
6995 T1 Å쳤Íý²½ 843 -100 1,400
7220 T1 Éð¢ÀºÌ© 1,204 -200 -
7223 T1 ´ØÅ켫 844 -100 100
7238 T1 ½ìŽÌŽÞŽÚް޷ 405 -80 -
7239 T1 ¥¿¥Á¥¨¥¹ 672 -100 -
7266 T1 º£ÀçÅŵ¡ 649 -100 -
7313 T1 £Ô£ÓŽÃޝޏ 640 -100 268,800
7517 T1 ¹õÅÄÅŵ¤ 659 -100 300
7601 T1 ¥Ý¥×¥é 401 -80 99,800
7606 T1 £ÕޱŽÛް޽ŽÞ 697 -100 3,400
7704 T1 ¥¢¥í¥« 819 -100 8,600
7709 T1 ޏŽÎŽÞŽÃޝޏ 20,200 -3,000 161
7825 T1 SRI޽ŽÎŽßްŽÂ 72,100 -10,000 118
7893 T1 ŽÌŽßŽÛŽÈޏ޻޽ 632 -100 -
7915 T1 Æü¼Ì°õ 3,730 -500 28,600
7917 T1 Æ£¿¹¹© 626 -100 -
7925 T1 Á°ß·²½ 823 -100 -
7936 T1 ޱ޼ޝޏ޽ 621 -100 44,000
8035 T1 Å쎴ŽÚޏ 3,420 -500 234,400
8065 T1 º´Æ£¾¦ 523 -100 2,300
8113 T1 ŽÕŽÆŽÁެްŽÑ 7,240 -1,000 4,200
8159 T1 Ω²ÖŽ´ŽÚŽÃ 638 -100 -
8170 T1 ޱŽÃŽÞŽ×ŽÝ޽HD 1,181 -200 37,100
8200 T1 ŽØŽÝ޶ŽÞŽÊޝŽÄ 785 -100 100,500
8579 T1 Åìµþިް޽ 570 -100 -
8597 T1 £Ó£Æ£Ã£Ç 2,210 -400 42,080
8871 T1 ŽºŽÞްŽÙŽÄŽÞޏŽÚ 1,140 -200 37,640
8888 T1 ¥¯¥ê¡¼¥É 46,500 -5,000 2,837
8902 T1 ŽÊŽß޼ŽÌލޝޏ 4,200 -1,000 71,629
8904 T1 Ž»ŽÝŽÖްŽÅŽºŽÞŽÔ 54,500 -5,000 52
8915 T1 ŽÀޏŽÄŽÎްŽÑ 24,910 -3,000 1,923
8918 T1 ¥é¥ó¥É 8,150 -1,000 -
8924 T1 ŽØŽ»ŽÊŽßްŽÄŽÅް 51,700 -5,000 8,183
8934 T1 Ž»ŽÝŽÌŽÛŽÝŽÃލޱ 36,250 -4,000 663
8944 T1 Ž×ŽÝŽËŽÞ޼ŽÞŽÈ޽ 12,370 -2,000 454
9113 T1 ´¥µ¥Á¥ 693 -100 117,700
9427 T1 ޲ްޥޱޏ޾޽ 48,300 -5,000 195
9449 T1 £Ç£Í£Ï 325 -80 77,200
9728 T1 Æü´Éºâ 1,995 -400 200
9787 T1 ޲޵ŽÝŽÃŽÞލŽ×޲ 2,310 -400 56,300
9792 T1 ŽÆŽÁ޲³Ø´Û 868 -200 17,000
9889 T1 JBCCHD 567 -100 -
9963 T1 ¹¾¼é¾¦»ö 723 -100 -
3234 T ¿¹¥Ò¥ë¥º 309,000 -50,000 8
8953 T ÆüËÜŽØŽÃŽ°ŽÙ 314,000 -50,000 319
8962 T ÆüËÜŽÚŽ¼ŽÞ 115,500 -20,000 -
8963 T ÅìµþGިްŽÄ 116,100 -20,000 -
8965 T ŽÆŽŽ°Ž¼ŽÃލ 81,000 -10,000 2,205
8969 T ¥×¥í¥ì¥¸ 160,000 -30,000 -
8973 T ޼ŽÞޮ޲ŽÝŽÄR 144,600 -30,000 1
8974 T Ž×޻ްŽÙ£Ê 140,000 -30,000 -
8976 T DA޵ŽÌލ޽ 214,800 -40,000 -
2170 T2 LINK&M 54,000 -5,000 497
2410 T2 ޷ެިޱDC 15,600 -2,000 -
3571 T2 ¥½¥È¡¼ 830 -100 2,600
3713 T2 ŽÈޝŽÄŽÏްޏ޽ 14,300 -2,000 -
4291 T2 £Ê£É£Å£Ã 64,900 -5,000 -
4333 T2 ÅìË®Ž¼Ž½ŽÃŽÑ 305 -80 -
6790 T2 ŽÉŽÀŽÞ޽ޏިްŽÝ 23,350 -3,000 -
7844 T2 ŽÏްŽÍŽÞŽ×޽ 15,500 -2,200 -
8923 T2 ¥È¡¼¥»¥¤ 17,100 -3,000 10
8940 T2 ޲ŽÝŽÃިޝޏ޽ 20,000 -3,000 845
8947 T2 ¥Î¥¨¥ë 3,510 -500 837
6963 O1 ¥í¡¼¥à 4,400 -500 48,300
4552 O2 Æü޹ŽÐ޶ŽÙ 306 -80 3,000
6023 O2 ŽÀŽÞ޲ŽÊŽÂŽÃŽÞ 419 -80 22,000
6245 O2 ŽËŽ×ŽÉŽÃޏ 559 -100 2,000
7583 O2 Ä̾¦ 135 -50 1,000
7887 O2 Æî³¤ŽÌŽßŽ×޲ 239 -100 -
7979 O2 ¾¾É÷ 610 -100 -
8894 O2 ¸¶¹°»º 12,740 -2,000 1,958
1736 JQ ޵ްŽÃޝޏ 385 -80 1,000
2146 JQ UŽÃޏŽÉŽÛ޼ŽÞް 22,600 -80,000 6,035
2162 JQ £î£í£ó 40,900 -10,000 209
2166 JQ MICŽÒŽÃŽÞލ޶ 82,000 -10,000 -
2167 JQ Ž³ŽªŽÌŽÞŽÏŽÈް 37,000 -4,000 44
2176 JQ ޲ŽÅި޻ްŽÁ 67,000 -9,000 5
2315 JQ £Ó£Ê£È£Ä 17,500 -3,000 43
2329 JQ ÅìËÌ¿·¼Ò 730 -100 6,300
2360 JQ ¥¦¥£¡¼¥ô 4,230 -500 13
2389 JQ ¥ª¥×¥È 99,700 -20,000 12
2408 JQ £Ë£Ç¾ðÊó 300 -80 29,000
2427 JQ ޱ޳ŽÄŽ¿Ž¼ŽÝޏŽÞ 21,100 -3,000 858
2429 JQ ŽÜްŽÙŽÄŽÞIT 81,500 -20,000 68
2454 JQ ޵ްŽÙޱŽÊŽÞ޳ŽÄ 21,000 -3,000 -
2458 JQ ŽÌŽÙ޷ެ޽ŽÄŽÃޏ 10,600 -2,000 -
2461 JQ ŽÌާŽÝŽºŽÐ 54,000 -5,000 705
2469 JQ ¥Ò¥Ó¥Î 582 -100 500
2487 JQ £Ã£Ä£Ç 780 -100 -
2488 JQ ÆüËÜŽ»Ž°ŽÄŽÞ 39,500 -4,000 -
2589 JQ GOLDPAK 720 -100 1,700
2684 JQ ¥×¥é¥¤¥à 15,300 -2,200 17
2722 JQ ¥¢¥¤¥±¥¤ 38,800 -4,000 -
2735 JQ ¥ï¥Ã¥Ä 46,000 -3,500 -
2744 JQ ޳޲ŽÝޥ޲ŽÝŽÀް 31,800 -4,000 14
2751 JQ ¥Æ¥ó¥Ý¥¹ 23,500 -3,000 -
2759 JQ ŽÃŽÚŽ³ŽªŽ²Ž³ŽÞ 10,150 -2,000 314
2799 JQ ¥Í¥¯¥µ¥¹ 2,950 -500 65
3233 JQ ŽÌާŽÝŽÄŽÞޏި޴ 4,400 -600 19
3239 JQ ÁíÏÂÃϽê 3,490 -500 48
3241 JQ ¥¦¥£¥ë 17,000 -3,000 4
3242 JQ ޱްŽÊŽÞŽÈޝŽÄ 30,000 -4,000 1
3259 JQ ¥°¥í½» 26,050 -3,660 28
3338 JQ ¶å¶åŽÌŽßŽ×޽ 56,000 -5,000 -
3344 JQ ŽÜŽÝŽÀŽÞްCO. 80,000 -10,000 -
3348 JQ ޼ŽÞްޥŽÄŽÚ 5,700 -1,000 -
3358 JQ ŽÜ޲޴޽ŽÌްŽÄŽÞ 33,100 -4,000 -
3375 JQ £Ú£Ï£Á 48,000 -5,000 -
3399 JQ »³²¬²È 71,000 -10,000 -
3429 JQ ޽ŽÄŽÛŽÍŽÞިް 47,500 -5,000 11
3441 JQ »³²¦ 3,830 -500 -
3754 JQ ޴޷޻޲ŽÄ 29,700 -4,000 -
3790 JQ ÆüËÜŽµŽÌލ޽ 1,050 -200 -
3791 JQ IGŽÎŽßްŽÄ 46,500 -5,500 28
3798 JQ ޳ŽÙ޼޽ŽÃŽÑ޽ŽÞ 15,400 -2,000 -
3818 JQ ŽÊŽÞŽÝޏŽÃޝޏJ 34,700 -4,000 45
3837 JQ ¥¢¥É¥½¥ë 850 -100 -
3841 JQ ޼ŽÞްŽÀŽÞޝŽÄ 59,100 -5,000 -
3846 JQ ޴޲ŽÁޱ޲ 36,600 -4,000 56
3848 JQ ŽÃŽÞްŽÀޱŽÌŽßŽØ 35,400 -4,000 39
3851 JQ ÆüËܰì£Ó 36,000 -4,000 61
3858 JQ ŽÕŽËŽÞŽ·ŽÀ޽ 38,900 -4,000 206
4286 JQ ¥ì¥Ã¥°¥¹ 52,000 -5,000 -
4287 JQ ޼ŽÞެ޽ŽÄŽÌŽßŽ× 37,500 -4,000 -
4288 JQ ޱ޽ŽÞ޼ŽÞŽªŽÝŽÄ 17,600 -2,000 36
4293 JQ ޾ŽÌŽßŽÃްޯHD 63,100 -5,000 366
4311 JQ ŽÃŽÞލް޽ިް 65,800 -10,000 11
4675 JQ Ž´ŽÇ޴޽´Ä¶ 477 -100 100
4709 JQ £É£Ä 430 -100 300
4769 JQ ޲ŽÝŽÌޫޏި޴ 350 -80 -
4819 JQ £Ä޶ŽÞŽÚް޼ŽÞ 67,000 -10,000 259
4835 JQ INDEXHD 8,220 -2,000 26,925
5456 JQ Ä«Æü¹©¶È 83,800 -10,000 84
5903 JQ SHINPO 138 -50 21,900
6263 JQ ŽÌŽßŽÛŽÃŽÞŽŽ°Ž½ 600 -200 10,958
6312 JQ ŽÌŽÛ޲ŽÝŽÄ 430 -100 1,900
6416 JQ ·ËÀîÅÅ 450 -110 4,000
6424 JQ ¹â¸«Ž»Ž² 190 -80 2,000
6432 JQ ÃÝÆâÀ½ºî 710 -100 67,600
6634 JQ netindex 73,800 -9,000 144
6659 JQ ŽÒŽÃŽÞލޱGL 17,000 -2,000 -
6784 JQ ŽÌŽßŽ×ŽÈޝޏ޽ 24,700 -3,000 113
6787 JQ ¥á¥¤¥³¡¼ 1,423 -300 34,300
6871 JQ ŽÏ޲ޏŽÛޯޏ޽ 850 -100 34,700
6908 JQ Ž²ŽØŽ¿ÅÅ»Ò 681 -100 15,000
7298 JQ ȬÀéÂ幩 625 -100 -
7502 JQ ŽÌŽßŽ×Ž»ŽÞޏި޴ 441 -100 6,000
7535 JQ ޏŽÞޝŽÄŽÞŽÏŽÝ 805 -100 1,200
7748 JQ ¥Û¥í¥ó 4,000 -1,000 -
7774 JQ J¡¦TEC 63,100 -4,500 327
7835 JQ ¥¦¥£¥º 39,700 -4,000 -
7847 JQ ޏŽÞŽ×ŽÌާ޲ŽÄD 15,500 -2,200 123
7849 JQ ޽ŽÀްŽÂ½ÐÈÇ 38,500 -4,000 -
7872 JQ ޴޽ŽÃްŽÙ 460 -100 1,700
8187 JQ µþî 51,000 -5,000 32
8458 JQ DS޷ެŽËŽßŽÀŽÙ 57,500 -5,000 84
8734 JQ ޱ޽ŽÄŽÏޝޏ޽ 13,200 -2,100 33
8783 JQ ޏŽÞŽ×޳ŽÝŽÄŽÞ 26,500 -3,000 4
8890 JQ ŽÚް޻ŽÑ 32,900 -4,000 50
8903 JQ Ž»ŽÝ޳ޝŽÄŽÞ 61,000 -5,000 4
8946 JQ ÍÛ¸÷ÅÔ»Ô 31,800 -3,600 -
9376 JQ ŽÕްŽ×޼ޱ 41,500 -4,000 7
9421 JQ ¥Í¥×¥í 41,500 -7,950 57
9423 JQ ¥Õ¥ê¡¼¥É 7,600 -1,000 227
9438 JQ Ž´ŽÑŽÃލްޱ޲ 69,500 -10,000 993
9439 JQ ŽËŽÞްޱ޲޼ŽÞް 6,000 -1,000 96
9441 JQ ŽÍŽÞŽÙŽÊŽßްޏ 50,000 -5,000 66
9446 JQ ޴޽޹ްޱ޲ 59,000 -5,000 7
9691 JQ ξÌÓŽ¼Ž½ 540 -100 -
2122 M I޽ŽÍŽßް޽ 36,450 -4,000 -
2142 M £Õ£Ó£Ê 45,600 -4,000 168
2155 M ޶ްŽËŽÞŽŽ° 73,000 -10,000 3
2158 M £Õ£Â£É£Ã 2,200 -400 -
2175 M £Ó£Í£Ó 219,000 -40,200 -
2178 M ŽÄŽ×޲޽ŽÃް޼ŽÞ 2,200 -400 -
2352 M ¥¨¥¤¥¸¥¢ 15,300 -2,000 20
2355 M SBINS 7,750 -1,000 41
2370 M £Í£Ä£Î£Ô 7,460 -1,000 2,442
2375 M ޽ިްŽÌŽßŽÛ 53,600 -5,000 -
2379 M ¥Ç¥£¥Ã¥× 40,600 -4,000 357
2385 M Áí°å¸¦ 11,000 -2,000 41
2397 M DNAŽÁޝŽÌŽß 24,500 -3,000 -
2399 M Áî¹ç£È£Ä 25,500 -3,000 -
2403 M ŽØŽÝޏޥŽÜŽÝ 17,000 -3,000 -
2404 M Å´¿Í²½ 22,300 -3,000 -
2438 M ޱ޽޶ŽÈޝŽÄ 64,200 -5,000 -
2463 M ¥·¥Ë¥¢£Ã 32,200 -4,050 1,111
2468 M ŽÌŽŽ°ŽÄŽÚޝޏ 116,000 -20,000 -
2478 M £Í£Ë£Ã£Í 48,100 -5,000 -
2497 M £î£ç£é 72,000 -10,000 1,766
2926 M ¼Äºê²° 6,150 -1,000 114
2929 M ŽÌާްŽÏŽÌް޽ŽÞ 18,000 -3,000 -
3031 M ¥é¥¯¡¼¥ó 90,000 -20,000 -
3053 M ¥Ú¥Ã¥Ñ¡¼ 35,850 -4,000 5
3063 M £Ê¥×¥í 45,100 -5,000 -
3064 M MonotaRO 190,200 -40,000 -
3067 M Åìµþ°ìÈÖ 14,400 -2,000 3
3237 M ޲ŽÝŽÄŽ×ŽÝ޽ 6,550 -1,000 -
3311 M ޱޝŽÌŽß޶ŽÞŽÚް 13,900 -2,000 -
3325 M ޹ŽÝŽºŽ°ŽºŽÑ 25,300 -3,000 -
3328 M ŽÈޝŽÄŽÌŽßŽ×޲޽ 31,200 -4,000 356
3347 M ¥È¥é¥¹¥È 5,300 -1,000 -
3393 M ޽ŽÀްŽÃލޱ 44,600 -4,400 -
3394 M £Î£Ö£Ã 102,000 -20,000 10
3622 M ŽÈޝŽÄ޲ŽÔް 15,000 -2,000 -
3623 M ŽËŽÞŽØŽÝޏŽÞ޼޽ 63,700 -5,000 -
3628 M ŽÃŽÞްŽÀHR 795 -100 -
3727 M ޱŽÌŽßިޝޏ޽ 56,700 -5,000 -
3746 M £Í£Å£Ø 11,600 -2,000 93
3747 M ޲ŽÝŽÀŽÄŽÚްŽÄŽÞ 13,000 -2,000 5
3753 M ŽÌŽ×޲ŽÄ޼޽ŽÃŽÑ 29,700 -4,000 -
3767 M ŽÈޏ޽ŽÃޝޏ 14,700 -2,000 1
3770 M Ž»ŽÞޝŽÊŽßŽ×޽ 195,900 -40,000 694
3772 M DREAMVSR 58,000 -5,000 -
3778 M ¤µ¤¯¤é 26,500 -3,000 -
3782 M £Ä£Ä£Ó 68,000 -10,000 -
3785 M ޴޲ŽÃލŽÝޏŽÞ 34,700 -4,000 99
3786 M £Ô£Ø£Â£Â 58,000 -5,000 -
3787 M ŽÃޏŽÉŽÏ޾ŽÏŽÃލ 60,000 -10,000 -
3788 M GMO-HS 31,000 -4,000 37
3793 M ¥É¥ê¥³¥à 73,000 -10,000 -
3796 M ¤¤¤¤À¸³è 37,300 -4,000 4
3810 M ޻޲ŽÊŽÞްS 50,400 -5,000 11
3812 M ޹ŽÞްŽÑ޵ŽÝ 64,000 -10,000 16
3815 M ŽÒŽÃŽÞލ¹©Ë¼ 17,500 -2,000 -
3825 M REMIX 74,000 -10,000 -
3826 M ޼޽ŽÃŽÑ޲ŽÝŽÃ 55,000 -5,000 -
3831 M PBITS 61,000 -10,000 -
3840 M Ž²Ž°Ž¥Ž·Ž¬Ž¯Ž¼Ž 48,100 -5,000 -
3843 M ŽÌިްŽËŽÞޝŽÄ 365,000 -50,000 163
3853 M ޲ŽÝŽÌŽ«ŽÃިޱ 8,000 -1,000 -
3856 M ިޱŽÙŽºŽÑ 30,700 -4,000 -
4308 M J޽ŽÄިްŽÑ 20,400 -3,000 -
4320 M ޼ް޴޽ޱ޲ 24,300 -3,600 -
4564 M £Ï£Ô£Ó 51,000 -5,000 3
4571 M ŽÅŽÉ޷ެިޱ 4,700 -1,000 29
4751 M ޻޲ŽÊŽÞ޴ް޼ŽÞ 64,500 -10,000 2,126
4788 M ޻޲ŽÊŽÞްCOM 21,990 -3,000 1,700
4794 M ŽÃŽÞŽ»ŽÞ޲ŽÝEX 909 -200 3,103
4809 M ¥Ñ¥é¥« 46,000 -5,000 -
4824 M ŽÒŽÃŽÞލޱ޼ްޏ 15,000 -2,000 195
6667 M ¥·¥³¡¼ 28,800 -4,000 11
6670 M £Í£Ã£Ê 6,240 -1,000 1,037
6778 M ¥¢¥ë¥Á¥¶ 23,850 -3,000 -
7717 M VŽÃޏŽÉŽÛ޼ŽÞް 108,300 -20,000 69
7829 M Ž»ŽÏŽÝŽ»JP 54,000 -5,000 85
8426 M ޯޝ޼ŽÝºÄ¸¢ 2,300 -400 927
8767 M Ž³ŽªŽÌŽÞޏŽÙް 45,950 -4,050 -
8789 M ŽÌލŽÝŽÃޝޏ 2,920 -500 -
8945 M ¼ÒÂð£Ó 56,000 -5,000 -
8992 M ÆüËÜŽÚŽ¯ŽÌŽß 64,900 -5,000 63
8998 M LIVING 18,380 -3,000 -
9381 M £Á£É£Ô 63,000 -10,000 42
1408 HC Ž»ŽÑ޼ŽÝޏŽÞHD 19,400 -3,000 -
1739 HC £Ó£Å£Å£Ä 26,000 -3,000 25
2132 HC ޱ޲ŽÚޝŽÌŽß 69,100 -10,000 -
2138 HC Ž³ŽªŽÌŽÞŽÄŽÞŽ©J 31,000 -4,000 34
2164 HC Ãϰ迷ʹ 38,900 -4,000 49
2169 HC £Ã£Ä£Ó 37,600 -4,000 81
2173 HC ÇîŸ 26,100 -3,000 47
2177 HC VŽØŽÊŽßŽÌŽÞިޏ 950 -200 -
2180 HC ޻ޯް޻޲ŽÄŽÞ 1,110 -200 -
2323 HC fonfun 20,000 -3,000 -
2326 HC ŽÃŽÞ޼ŽÞޱްŽÂ 62,900 -5,000 143
2337 HC ޱ޾ޝŽÄŽ¥ŽÏŽÈ 7,230 -1,000 36
2388 HC Ž³ŽªŽ¯Ž¼ŽÞHD 8,000 -1,000 366
2440 HC ¤°¤ë¤Ê¤Ó 148,500 -30,000 636
2446 HC ޾ŽÞŽÝ޹ŽÝHD 48,000 -5,000 -
2448 HC Ž²Ž°ŽºŽÝŽÃޏ޽ŽÄ 35,750 -4,400 55
2479 HC ޼ŽÞŽªŽ²ŽÃޝޏ 17,700 -3,000 -
2486 HC ŽÌިްŽÜްޏ 54,700 -5,000 3
2493 HC ޲ް޻ŽÎŽßްŽÄ 49,000 -5,000 4
2725 HC £É£Ô£Ø 35,400 -4,000 568
2880 HC ŽÐŽÎ޳JPN 690 -200 1,979
3030 HC ¥Ï¥Ö 85,000 -10,000 -
3034 HC ¥¯¥ª¡¼¥ë 83,000 -10,000 21
3042 HC Ž¾Ž·ŽŽ±Ž³ŽÞŽªŽ² 12,400 -2,600 -
3069 HC ޱ޽Ž×ŽÎŽßްŽÄ 7,840 -1,000 26
3070 HC ¥¢¥Þ¥¬¥µ 45,000 -4,000 1
3082 HC ¤¤Á¤ê 44,300 -4,000 2
3089 HC ŽÃޏŽÉޱŽÙŽÌާ 83,900 -20,000 -
3230 HC ޽ŽÀްޥŽÏ޲޶ 52,000 -5,000 272
3376 HC ¥ª¥ó¥ê¡¼ 45,200 -3,600 -
3625 HC ŽÃޝޏŽÌާްŽÑ 52,300 -5,000 169
3732 HC Ž²Ž°Ž³ŽªŽ°Ž³ŽÞ 56,100 -5,000 5
3749 HC SBIŽÍŽÞŽØŽÄŽ× 26,600 -2,700 37
3760 HC ¥±¥¤¥Ö 61,000 -10,000 245
3765 HC ¥¬¥ó¥Û¡¼ 102,200 -20,000 -
3776 HC ŽÌŽÞŽÛŽÊŽÞŽÝŽÀŽÜ 29,900 -4,000 66
3777 HC ŽÀްŽÎŽÞŽØŽÅޏ޽ 31,100 -4,000 208
3807 HC ¥Õ¥£¥¹¥³ 12,500 -2,500 7
3809 HC ŽÊŽÞŽØŽµŽ¾Ž·ŽŽ± 71,500 -10,000 6
3813 HC ¥´¥á¥¹£Ã 48,000 -5,000 2
3839 HC £Ï£Ä£Ë 13,050 -2,000 7
3842 HC ŽÈޏ޽ŽÄ޼ŽÞŽªŽÝ 52,600 -5,000 41
3845 HC ޱ޲ŽÌިްޏ 26,630 -3,000 32
3854 HC ¥¢¥¤¥ë 68,500 -10,000 5
3859 HC ޼ŽÅ޼ŽÞް£Í 54,100 -5,000 29
4240 HC ޏŽ×޽ŽÀްŽÃޏŽÉ 8,600 -1,000 -
4290 HC PSŽÅ޼ޮŽÅŽÙ 82,100 -10,000 51
4296 HC ޾ŽÞŽÝŽÃޝޏ 6,230 -1,000 1,941
4304 HC E޽ŽÄޱް 39,500 -4,000 -
4305 HC IMJ 20,790 -3,000 81
4314 HC ŽÀŽÞ޳ŽÞލŽÝŽÁH 9,880 -2,000 4,749
4316 HC ŽËŽÞްŽÏޝŽÌŽß 20,750 -3,000 69
4322 HC ޲ް޼޽ŽÃŽÑ 10,400 -2,000 617
4330 HC ޾Ž×ްŽÃŽÑŽÃޏŽÉ 7,500 -1,000 17
4357 HC Ž×Ž¥ŽÊŽßŽÙŽÚ 6,200 -1,000 -
4573 HC ޱްŽÙŽÃޝޏ 546,000 -100,000 299
4763 HC ޏިްޏ&ŽØŽÊŽÞ 10,600 -2,000 -
4764 HC DŽÃŽÞŽ»ŽÞ޲ŽÝ 12,600 -2,000 81
4792 HC £Ô£Æ£Ð 29,900 -4,000 -
4800 HC ¥ª¥ê¥³¥ó 16,800 -2,000 1,156
4814 HC ŽÈޏ޽ŽÄŽ³ŽªŽ± 7,200 -1,000 -
4822 HC ¥Ï¥É¥½¥ó 970 -200 19,000
4831 HC ޵ްŽÌŽßŽÝŽÙްŽÌ 4,410 -1,000 20
4841 HC Dޏިޝޏ 18,100 -3,000 -
4845 HC ŽÌŽŽ°Ž¼ŽÞŽ®ŽÝ 5,100 -1,300 -
6160 HC Ž¿ŽÃŽÞލޝޏH 19,400 -3,000 22
8709 HC ޲ŽÝ޳ŽÞާ޽ŽÄ 23,000 -3,000 46
8728 HC £Í£²£Ê 22,350 -3,000 110
8774 HC JPNºÄ¸¢ 52,900 -5,000 -
8798 HC ޱŽÄŽÞŽÊŽÞŽÝ޽ޏ 45,100 -4,000 -
8991 HC Ž×޲ŽÌ޽ŽÃް޼ŽÞ 4,990 -1,000 -
9424 HC ÆüËÜÄÌ¿® 48,600 -5,000 16,632
2447 ޾ŽÝ NowLding 27,200 -4,000 -
3061 ޾ŽÝ £Ë£Æ£Å 30,600 -4,000 -
3351 ޾ŽÝ TRNŽºŽ°ŽÎŽß 13,200 -2,000 -
3808 ޾ŽÝ OKŽ³ŽªŽ²Ž³ŽÞ 30,050 -4,000 -
3829 ޾ŽÝ ¥»¥ë¥·¥¹ 76,000 -10,000 -
2495 ޱŽÝ EZŽÕް޽ŽÞ 30,400 -4,000 -
2928 ޱŽÝ ·ò¹¯£È£Ä 3,900 -500 -
3055 S ¤Û¤¯¤¿¤± 355 -80 1,500
3235 FK ŽÄŽ×޽ŽÄŽÊŽßްޏ 69,000 -10,000 -
3440 FK ÆüÁÏ¥×¥í 20,500 -3,500 -
3824 FK ŽÒŽÃŽÞލޱ5 41,800 -4,000 -
8681 O ŽºŽØŽ±Ž´Ž¸Ž²ŽÃލ 578 -100 -
8682 O MSޱ޼ŽÞޱ 1,100 -200 300
¢¨¤³¤ì¤é¤Îµ»ö/¾ðÊó¤Ë´Ø¤·¤Æ¡¢´Ö°ã¤Ã¤ÆµºÜ¤·¤Æ¤¤¤ëÉôʬ¤â¤¢¤ë¤«¤â¤·¤ì¤Þ¤»¤ó¤Î¡¢ºÇ½ªÅª¤Ë¤Ï¤´¼«¿È¤Ç¤´³Îǧ²¼¤µ¤¤¡£
¡¡¿Íµ¤¥Ö¥í¥°¥é¥ó¥¥ó¥°Åêɼ¤ª´ê¤¤¤·¤Þ¤¹¡£
¡ÚŽºŽ°ŽÄŽÞ/»Ô¾ì/ÌÃÊÁ/¸½ÃÍ/Á°ÆüÈæ/Ç㤤Çä¤ê»Ä³ô¿ô¡Û
¡ü£Ó¹â
4714 T1 ŽØŽ¿Ž°¶µ°é 1,630 +200 30,686
8921 T1 CSޏި޴޲ŽÄ 223 +50 66,098
4957 T2 ŽÔ޽ŽÊŽ×޹ŽÐ޶ŽÙ 405 +80 -
8948 T2 Ž×ŽÝŽÄŽÞŽºŽÑ 100 +30 13,571
2145 JQ ŽÃŽÞްŽÀŽØŽÝޏ޽ 67,400 +6,000 -
4731 JQ ŽÕŽÆŽÊŽÞŽÎްŽÑ 68,000 +5,000 28,137
7743 JQ ¥·¡¼¥É 365 +80 -
8771 JQ EŽ·ŽÞެŽ×ŽÝŽÃލ 99,000 +10,000 -
2363 M ¥â¥Ã¥¯ 2,500 +400 5,603
2303 HC ¥É¡¼¥ó 71,000 +4,500 -
2377 HC ޻޲ŽÊŽÞŽÌާްŽÑ 10,210 +1,000 -
2757 ޱŽÝ ޵޽ŽÄJG 38,000 +4,000 -
¡ü£Ó°Â
1766 T1 Åì·úŽºŽ°ŽÎŽß 2,215 -400 8,740
2168 T1 ¥Ñ¥½¥Ê 50,000 -5,000 56
2207 T1 ̾Åü»º 1,330 -300 -
2317 T1 ޼޽ŽÃŽÑŽÌŽßŽÛ 37,100 -4,000 -
2392 T1 Ž¾Ž·ŽŽ±Ž°ŽÄŽÞ 53,500 -5,000 -
2450 T1 °ìµÙ 38,850 -4,000 -
2466 T1 PGGIH 50,200 -5,000 24
2651 T1 ¥í¡¼¥½¥ó 4,410 -500 5,400
2681 T1 ¥²¥ª 73,900 -10,000 3,406
2738 T1 ¥Ð¥ë¥¹ 96,700 -20,000 -
3022 T1 »³²¼°å 836 -100 -
3048 T1 ŽËŽÞޝޏ޶ŽÒŽ× 30,300 -4,000 953
3360 T1 ޏŽÞިްŽÝHS 41,200 -4,000 -
3436 T1 SUMCO 1,202 -200 25,100
3626 T1 £É£Ô£È£Ä 1,238 -200 11,900
3880 T1 Â粦»æ 728 -100 -
4021 T1 Æü»º²½ 684 -100 1,000
4063 T1 ¿®±Û²½ 4,180 -500 84,000
4088 T1 ޴ޱޥ޳ޫްŽÀް 807 -100 3,000
4321 T1 ޹ŽÈŽÃŽÞލޏ޽ 36,150 -4,000 5,574
4331 T1 T&Gޯް޽ŽÞ 3,590 -500 66
4337 T1 ¤Ô¤¢ 877 -100 -
4344 T1 Ž¿Ž°Ž½ŽÈޏ޽ŽÄ 63,900 -5,000 26
4346 T1 ŽÈޏ޼ލް޽ŽÞ 1,800 -400 320
4543 T1 ¥Æ¥ë¥â 4,440 -500 9,300
4680 T1 Ž×޳ŽÝŽÄŽÞŽÜŽÝ 60,200 -5,000 2,202
4684 T1 ޵ްŽËŽÞޝޏ 13,610 -2,000 210
4708 T1 ¤â¤·¤â¤· 2,065 -400 -
4722 T1 ŽÌŽŽ°ŽÁެް 35,450 -4,000 39
4725 T1 £Ã£Á£Ã 797 -100 -
4756 T1 £Ã£Ã£Ã 629 -100 361,000
4762 T1 ޴ޝޏ޽ŽÈޝŽÄ 81,300 -10,000 17
4776 T1 ޻޲ŽÎŽÞ޳޽ŽÞ 16,490 -2,000 161
4799 T1 ޱޏŽÞŽÚޝޏ޽ 698 -100 -
4848 T1 ŽÌŽÙ޷ެ޽ŽÄHD 8,430 -1,000 20,724
4902 T1 ŽºŽÆŽ¶ŽÐŽÉŽÙŽÀ 818 -100 548,000
4919 T1 ¥ß¥ë¥Ü¥ó 2,085 -400 300
4997 T1 ÆüÇÀÌô 397 -80 48,000
5310 T1 ÅìÍÎúÁÇ 3,420 -500 -
5345 T1 ÆüËÜŽ¾Ž×ŽÃޏ 45,000 -4,000 -
5423 T1 ÅìÀ½Å´ 817 -100 274,400
5444 T1 ÂçϹ© 2,340 -400 22,100
5631 T1 ÆüÀ½¹Ý 829 -100 1,808,000
6146 T1 ŽÃŽÞŽ¨Ž½Žº 2,380 -400 1,500
6305 T1 ÆüΩ·ú 1,516 -300 20,800
6351 T1 ÄḫÀ½ 548 -100 -
6378 T1 ÌÚ¼²½ 396 -80 20,000
6409 T1 ¥¥È¡¼ 79,000 -10,000 -
6417 T1 SANKYO 4,460 -500 -
6448 T1 ¥Ö¥é¥¶¡¼ 846 -100 60,800
6460 T1 ޾޶ŽÞŽ»ŽÐްHD 800 -100 -
6485 T1 硧ᵑ 962 -200 200
6665 T1 Ž´ŽÙŽËŽßްŽÀŽÞ 1,236 -200 16,000
6753 T1 ¥·¥ã¡¼¥× 810 -100 67,000
6806 T1 ŽËŽÛ޾ÅÅ 7,590 -1,000 -
6869 T1 ޼޽ŽÒޝޏ޽ 3,430 -500 3,600
6875 T1 ŽÒ޶ŽÞŽÁޝŽÌŽß޽ 801 -100 19,300
6885 T1 ŽÐŽÔŽÁŽÃޏŽÉ޽ 635 -100 -
6927 T1 ŽÌŽªŽÆŽ¯Ž¸Ž½ÅÅ 143 -50 200
6958 T1 ÆüËÜCMK 380 -80 7,800
6961 T1 Ž´ŽÝŽÌŽßŽ×޽ 690 -100 -
6976 T1 ÂÀÍÛÅÅ 730 -100 -
6995 T1 Å쳤Íý²½ 843 -100 1,400
7220 T1 Éð¢ÀºÌ© 1,204 -200 -
7223 T1 ´ØÅ켫 844 -100 100
7238 T1 ½ìŽÌŽÞŽÚް޷ 405 -80 -
7239 T1 ¥¿¥Á¥¨¥¹ 672 -100 -
7266 T1 º£ÀçÅŵ¡ 649 -100 -
7313 T1 £Ô£ÓŽÃޝޏ 640 -100 268,800
7517 T1 ¹õÅÄÅŵ¤ 659 -100 300
7601 T1 ¥Ý¥×¥é 401 -80 99,800
7606 T1 £ÕޱŽÛް޽ŽÞ 697 -100 3,400
7704 T1 ¥¢¥í¥« 819 -100 8,600
7709 T1 ޏŽÎŽÞŽÃޝޏ 20,200 -3,000 161
7825 T1 SRI޽ŽÎŽßްŽÂ 72,100 -10,000 118
7893 T1 ŽÌŽßŽÛŽÈޏ޻޽ 632 -100 -
7915 T1 Æü¼Ì°õ 3,730 -500 28,600
7917 T1 Æ£¿¹¹© 626 -100 -
7925 T1 Á°ß·²½ 823 -100 -
7936 T1 ޱ޼ޝޏ޽ 621 -100 44,000
8035 T1 Å쎴ŽÚޏ 3,420 -500 234,400
8065 T1 º´Æ£¾¦ 523 -100 2,300
8113 T1 ŽÕŽÆŽÁެްŽÑ 7,240 -1,000 4,200
8159 T1 Ω²ÖŽ´ŽÚŽÃ 638 -100 -
8170 T1 ޱŽÃŽÞŽ×ŽÝ޽HD 1,181 -200 37,100
8200 T1 ŽØŽÝ޶ŽÞŽÊޝŽÄ 785 -100 100,500
8579 T1 Åìµþިް޽ 570 -100 -
8597 T1 £Ó£Æ£Ã£Ç 2,210 -400 42,080
8871 T1 ŽºŽÞްŽÙŽÄŽÞޏŽÚ 1,140 -200 37,640
8888 T1 ¥¯¥ê¡¼¥É 46,500 -5,000 2,837
8902 T1 ŽÊŽß޼ŽÌލޝޏ 4,200 -1,000 71,629
8904 T1 Ž»ŽÝŽÖްŽÅŽºŽÞŽÔ 54,500 -5,000 52
8915 T1 ŽÀޏŽÄŽÎްŽÑ 24,910 -3,000 1,923
8918 T1 ¥é¥ó¥É 8,150 -1,000 -
8924 T1 ŽØŽ»ŽÊŽßްŽÄŽÅް 51,700 -5,000 8,183
8934 T1 Ž»ŽÝŽÌŽÛŽÝŽÃލޱ 36,250 -4,000 663
8944 T1 Ž×ŽÝŽËŽÞ޼ŽÞŽÈ޽ 12,370 -2,000 454
9113 T1 ´¥µ¥Á¥ 693 -100 117,700
9427 T1 ޲ްޥޱޏ޾޽ 48,300 -5,000 195
9449 T1 £Ç£Í£Ï 325 -80 77,200
9728 T1 Æü´Éºâ 1,995 -400 200
9787 T1 ޲޵ŽÝŽÃŽÞލŽ×޲ 2,310 -400 56,300
9792 T1 ŽÆŽÁ޲³Ø´Û 868 -200 17,000
9889 T1 JBCCHD 567 -100 -
9963 T1 ¹¾¼é¾¦»ö 723 -100 -
3234 T ¿¹¥Ò¥ë¥º 309,000 -50,000 8
8953 T ÆüËÜŽØŽÃŽ°ŽÙ 314,000 -50,000 319
8962 T ÆüËÜŽÚŽ¼ŽÞ 115,500 -20,000 -
8963 T ÅìµþGިްŽÄ 116,100 -20,000 -
8965 T ŽÆŽŽ°Ž¼ŽÃލ 81,000 -10,000 2,205
8969 T ¥×¥í¥ì¥¸ 160,000 -30,000 -
8973 T ޼ŽÞޮ޲ŽÝŽÄR 144,600 -30,000 1
8974 T Ž×޻ްŽÙ£Ê 140,000 -30,000 -
8976 T DA޵ŽÌލ޽ 214,800 -40,000 -
2170 T2 LINK&M 54,000 -5,000 497
2410 T2 ޷ެިޱDC 15,600 -2,000 -
3571 T2 ¥½¥È¡¼ 830 -100 2,600
3713 T2 ŽÈޝŽÄŽÏްޏ޽ 14,300 -2,000 -
4291 T2 £Ê£É£Å£Ã 64,900 -5,000 -
4333 T2 ÅìË®Ž¼Ž½ŽÃŽÑ 305 -80 -
6790 T2 ŽÉŽÀŽÞ޽ޏިްŽÝ 23,350 -3,000 -
7844 T2 ŽÏްŽÍŽÞŽ×޽ 15,500 -2,200 -
8923 T2 ¥È¡¼¥»¥¤ 17,100 -3,000 10
8940 T2 ޲ŽÝŽÃިޝޏ޽ 20,000 -3,000 845
8947 T2 ¥Î¥¨¥ë 3,510 -500 837
6963 O1 ¥í¡¼¥à 4,400 -500 48,300
4552 O2 Æü޹ŽÐ޶ŽÙ 306 -80 3,000
6023 O2 ŽÀŽÞ޲ŽÊŽÂŽÃŽÞ 419 -80 22,000
6245 O2 ŽËŽ×ŽÉŽÃޏ 559 -100 2,000
7583 O2 Ä̾¦ 135 -50 1,000
7887 O2 Æî³¤ŽÌŽßŽ×޲ 239 -100 -
7979 O2 ¾¾É÷ 610 -100 -
8894 O2 ¸¶¹°»º 12,740 -2,000 1,958
1736 JQ ޵ްŽÃޝޏ 385 -80 1,000
2146 JQ UŽÃޏŽÉŽÛ޼ŽÞް 22,600 -80,000 6,035
2162 JQ £î£í£ó 40,900 -10,000 209
2166 JQ MICŽÒŽÃŽÞލ޶ 82,000 -10,000 -
2167 JQ Ž³ŽªŽÌŽÞŽÏŽÈް 37,000 -4,000 44
2176 JQ ޲ŽÅި޻ްŽÁ 67,000 -9,000 5
2315 JQ £Ó£Ê£È£Ä 17,500 -3,000 43
2329 JQ ÅìËÌ¿·¼Ò 730 -100 6,300
2360 JQ ¥¦¥£¡¼¥ô 4,230 -500 13
2389 JQ ¥ª¥×¥È 99,700 -20,000 12
2408 JQ £Ë£Ç¾ðÊó 300 -80 29,000
2427 JQ ޱ޳ŽÄŽ¿Ž¼ŽÝޏŽÞ 21,100 -3,000 858
2429 JQ ŽÜްŽÙŽÄŽÞIT 81,500 -20,000 68
2454 JQ ޵ްŽÙޱŽÊŽÞ޳ŽÄ 21,000 -3,000 -
2458 JQ ŽÌŽÙ޷ެ޽ŽÄŽÃޏ 10,600 -2,000 -
2461 JQ ŽÌާŽÝŽºŽÐ 54,000 -5,000 705
2469 JQ ¥Ò¥Ó¥Î 582 -100 500
2487 JQ £Ã£Ä£Ç 780 -100 -
2488 JQ ÆüËÜŽ»Ž°ŽÄŽÞ 39,500 -4,000 -
2589 JQ GOLDPAK 720 -100 1,700
2684 JQ ¥×¥é¥¤¥à 15,300 -2,200 17
2722 JQ ¥¢¥¤¥±¥¤ 38,800 -4,000 -
2735 JQ ¥ï¥Ã¥Ä 46,000 -3,500 -
2744 JQ ޳޲ŽÝޥ޲ŽÝŽÀް 31,800 -4,000 14
2751 JQ ¥Æ¥ó¥Ý¥¹ 23,500 -3,000 -
2759 JQ ŽÃŽÚŽ³ŽªŽ²Ž³ŽÞ 10,150 -2,000 314
2799 JQ ¥Í¥¯¥µ¥¹ 2,950 -500 65
3233 JQ ŽÌާŽÝŽÄŽÞޏި޴ 4,400 -600 19
3239 JQ ÁíÏÂÃϽê 3,490 -500 48
3241 JQ ¥¦¥£¥ë 17,000 -3,000 4
3242 JQ ޱްŽÊŽÞŽÈޝŽÄ 30,000 -4,000 1
3259 JQ ¥°¥í½» 26,050 -3,660 28
3338 JQ ¶å¶åŽÌŽßŽ×޽ 56,000 -5,000 -
3344 JQ ŽÜŽÝŽÀŽÞްCO. 80,000 -10,000 -
3348 JQ ޼ŽÞްޥŽÄŽÚ 5,700 -1,000 -
3358 JQ ŽÜ޲޴޽ŽÌްŽÄŽÞ 33,100 -4,000 -
3375 JQ £Ú£Ï£Á 48,000 -5,000 -
3399 JQ »³²¬²È 71,000 -10,000 -
3429 JQ ޽ŽÄŽÛŽÍŽÞިް 47,500 -5,000 11
3441 JQ »³²¦ 3,830 -500 -
3754 JQ ޴޷޻޲ŽÄ 29,700 -4,000 -
3790 JQ ÆüËÜŽµŽÌލ޽ 1,050 -200 -
3791 JQ IGŽÎŽßްŽÄ 46,500 -5,500 28
3798 JQ ޳ŽÙ޼޽ŽÃŽÑ޽ŽÞ 15,400 -2,000 -
3818 JQ ŽÊŽÞŽÝޏŽÃޝޏJ 34,700 -4,000 45
3837 JQ ¥¢¥É¥½¥ë 850 -100 -
3841 JQ ޼ŽÞްŽÀŽÞޝŽÄ 59,100 -5,000 -
3846 JQ ޴޲ŽÁޱ޲ 36,600 -4,000 56
3848 JQ ŽÃŽÞްŽÀޱŽÌŽßŽØ 35,400 -4,000 39
3851 JQ ÆüËܰì£Ó 36,000 -4,000 61
3858 JQ ŽÕŽËŽÞŽ·ŽÀ޽ 38,900 -4,000 206
4286 JQ ¥ì¥Ã¥°¥¹ 52,000 -5,000 -
4287 JQ ޼ŽÞެ޽ŽÄŽÌŽßŽ× 37,500 -4,000 -
4288 JQ ޱ޽ŽÞ޼ŽÞŽªŽÝŽÄ 17,600 -2,000 36
4293 JQ ޾ŽÌŽßŽÃްޯHD 63,100 -5,000 366
4311 JQ ŽÃŽÞލް޽ިް 65,800 -10,000 11
4675 JQ Ž´ŽÇ޴޽´Ä¶ 477 -100 100
4709 JQ £É£Ä 430 -100 300
4769 JQ ޲ŽÝŽÌޫޏި޴ 350 -80 -
4819 JQ £Ä޶ŽÞŽÚް޼ŽÞ 67,000 -10,000 259
4835 JQ INDEXHD 8,220 -2,000 26,925
5456 JQ Ä«Æü¹©¶È 83,800 -10,000 84
5903 JQ SHINPO 138 -50 21,900
6263 JQ ŽÌŽßŽÛŽÃŽÞŽŽ°Ž½ 600 -200 10,958
6312 JQ ŽÌŽÛ޲ŽÝŽÄ 430 -100 1,900
6416 JQ ·ËÀîÅÅ 450 -110 4,000
6424 JQ ¹â¸«Ž»Ž² 190 -80 2,000
6432 JQ ÃÝÆâÀ½ºî 710 -100 67,600
6634 JQ netindex 73,800 -9,000 144
6659 JQ ŽÒŽÃŽÞލޱGL 17,000 -2,000 -
6784 JQ ŽÌŽßŽ×ŽÈޝޏ޽ 24,700 -3,000 113
6787 JQ ¥á¥¤¥³¡¼ 1,423 -300 34,300
6871 JQ ŽÏ޲ޏŽÛޯޏ޽ 850 -100 34,700
6908 JQ Ž²ŽØŽ¿ÅÅ»Ò 681 -100 15,000
7298 JQ ȬÀéÂ幩 625 -100 -
7502 JQ ŽÌŽßŽ×Ž»ŽÞޏި޴ 441 -100 6,000
7535 JQ ޏŽÞޝŽÄŽÞŽÏŽÝ 805 -100 1,200
7748 JQ ¥Û¥í¥ó 4,000 -1,000 -
7774 JQ J¡¦TEC 63,100 -4,500 327
7835 JQ ¥¦¥£¥º 39,700 -4,000 -
7847 JQ ޏŽÞŽ×ŽÌާ޲ŽÄD 15,500 -2,200 123
7849 JQ ޽ŽÀްŽÂ½ÐÈÇ 38,500 -4,000 -
7872 JQ ޴޽ŽÃްŽÙ 460 -100 1,700
8187 JQ µþî 51,000 -5,000 32
8458 JQ DS޷ެŽËŽßŽÀŽÙ 57,500 -5,000 84
8734 JQ ޱ޽ŽÄŽÏޝޏ޽ 13,200 -2,100 33
8783 JQ ޏŽÞŽ×޳ŽÝŽÄŽÞ 26,500 -3,000 4
8890 JQ ŽÚް޻ŽÑ 32,900 -4,000 50
8903 JQ Ž»ŽÝ޳ޝŽÄŽÞ 61,000 -5,000 4
8946 JQ ÍÛ¸÷ÅÔ»Ô 31,800 -3,600 -
9376 JQ ŽÕްŽ×޼ޱ 41,500 -4,000 7
9421 JQ ¥Í¥×¥í 41,500 -7,950 57
9423 JQ ¥Õ¥ê¡¼¥É 7,600 -1,000 227
9438 JQ Ž´ŽÑŽÃލްޱ޲ 69,500 -10,000 993
9439 JQ ŽËŽÞްޱ޲޼ŽÞް 6,000 -1,000 96
9441 JQ ŽÍŽÞŽÙŽÊŽßްޏ 50,000 -5,000 66
9446 JQ ޴޽޹ްޱ޲ 59,000 -5,000 7
9691 JQ ξÌÓŽ¼Ž½ 540 -100 -
2122 M I޽ŽÍŽßް޽ 36,450 -4,000 -
2142 M £Õ£Ó£Ê 45,600 -4,000 168
2155 M ޶ްŽËŽÞŽŽ° 73,000 -10,000 3
2158 M £Õ£Â£É£Ã 2,200 -400 -
2175 M £Ó£Í£Ó 219,000 -40,200 -
2178 M ŽÄŽ×޲޽ŽÃް޼ŽÞ 2,200 -400 -
2352 M ¥¨¥¤¥¸¥¢ 15,300 -2,000 20
2355 M SBINS 7,750 -1,000 41
2370 M £Í£Ä£Î£Ô 7,460 -1,000 2,442
2375 M ޽ިްŽÌŽßŽÛ 53,600 -5,000 -
2379 M ¥Ç¥£¥Ã¥× 40,600 -4,000 357
2385 M Áí°å¸¦ 11,000 -2,000 41
2397 M DNAŽÁޝŽÌŽß 24,500 -3,000 -
2399 M Áî¹ç£È£Ä 25,500 -3,000 -
2403 M ŽØŽÝޏޥŽÜŽÝ 17,000 -3,000 -
2404 M Å´¿Í²½ 22,300 -3,000 -
2438 M ޱ޽޶ŽÈޝŽÄ 64,200 -5,000 -
2463 M ¥·¥Ë¥¢£Ã 32,200 -4,050 1,111
2468 M ŽÌŽŽ°ŽÄŽÚޝޏ 116,000 -20,000 -
2478 M £Í£Ë£Ã£Í 48,100 -5,000 -
2497 M £î£ç£é 72,000 -10,000 1,766
2926 M ¼Äºê²° 6,150 -1,000 114
2929 M ŽÌާްŽÏŽÌް޽ŽÞ 18,000 -3,000 -
3031 M ¥é¥¯¡¼¥ó 90,000 -20,000 -
3053 M ¥Ú¥Ã¥Ñ¡¼ 35,850 -4,000 5
3063 M £Ê¥×¥í 45,100 -5,000 -
3064 M MonotaRO 190,200 -40,000 -
3067 M Åìµþ°ìÈÖ 14,400 -2,000 3
3237 M ޲ŽÝŽÄŽ×ŽÝ޽ 6,550 -1,000 -
3311 M ޱޝŽÌŽß޶ŽÞŽÚް 13,900 -2,000 -
3325 M ޹ŽÝŽºŽ°ŽºŽÑ 25,300 -3,000 -
3328 M ŽÈޝŽÄŽÌŽßŽ×޲޽ 31,200 -4,000 356
3347 M ¥È¥é¥¹¥È 5,300 -1,000 -
3393 M ޽ŽÀްŽÃލޱ 44,600 -4,400 -
3394 M £Î£Ö£Ã 102,000 -20,000 10
3622 M ŽÈޝŽÄ޲ŽÔް 15,000 -2,000 -
3623 M ŽËŽÞŽØŽÝޏŽÞ޼޽ 63,700 -5,000 -
3628 M ŽÃŽÞްŽÀHR 795 -100 -
3727 M ޱŽÌŽßިޝޏ޽ 56,700 -5,000 -
3746 M £Í£Å£Ø 11,600 -2,000 93
3747 M ޲ŽÝŽÀŽÄŽÚްŽÄŽÞ 13,000 -2,000 5
3753 M ŽÌŽ×޲ŽÄ޼޽ŽÃŽÑ 29,700 -4,000 -
3767 M ŽÈޏ޽ŽÃޝޏ 14,700 -2,000 1
3770 M Ž»ŽÞޝŽÊŽßŽ×޽ 195,900 -40,000 694
3772 M DREAMVSR 58,000 -5,000 -
3778 M ¤µ¤¯¤é 26,500 -3,000 -
3782 M £Ä£Ä£Ó 68,000 -10,000 -
3785 M ޴޲ŽÃލŽÝޏŽÞ 34,700 -4,000 99
3786 M £Ô£Ø£Â£Â 58,000 -5,000 -
3787 M ŽÃޏŽÉŽÏ޾ŽÏŽÃލ 60,000 -10,000 -
3788 M GMO-HS 31,000 -4,000 37
3793 M ¥É¥ê¥³¥à 73,000 -10,000 -
3796 M ¤¤¤¤À¸³è 37,300 -4,000 4
3810 M ޻޲ŽÊŽÞްS 50,400 -5,000 11
3812 M ޹ŽÞްŽÑ޵ŽÝ 64,000 -10,000 16
3815 M ŽÒŽÃŽÞލ¹©Ë¼ 17,500 -2,000 -
3825 M REMIX 74,000 -10,000 -
3826 M ޼޽ŽÃŽÑ޲ŽÝŽÃ 55,000 -5,000 -
3831 M PBITS 61,000 -10,000 -
3840 M Ž²Ž°Ž¥Ž·Ž¬Ž¯Ž¼Ž 48,100 -5,000 -
3843 M ŽÌިްŽËŽÞޝŽÄ 365,000 -50,000 163
3853 M ޲ŽÝŽÌŽ«ŽÃިޱ 8,000 -1,000 -
3856 M ިޱŽÙŽºŽÑ 30,700 -4,000 -
4308 M J޽ŽÄިްŽÑ 20,400 -3,000 -
4320 M ޼ް޴޽ޱ޲ 24,300 -3,600 -
4564 M £Ï£Ô£Ó 51,000 -5,000 3
4571 M ŽÅŽÉ޷ެިޱ 4,700 -1,000 29
4751 M ޻޲ŽÊŽÞ޴ް޼ŽÞ 64,500 -10,000 2,126
4788 M ޻޲ŽÊŽÞްCOM 21,990 -3,000 1,700
4794 M ŽÃŽÞŽ»ŽÞ޲ŽÝEX 909 -200 3,103
4809 M ¥Ñ¥é¥« 46,000 -5,000 -
4824 M ŽÒŽÃŽÞލޱ޼ްޏ 15,000 -2,000 195
6667 M ¥·¥³¡¼ 28,800 -4,000 11
6670 M £Í£Ã£Ê 6,240 -1,000 1,037
6778 M ¥¢¥ë¥Á¥¶ 23,850 -3,000 -
7717 M VŽÃޏŽÉŽÛ޼ŽÞް 108,300 -20,000 69
7829 M Ž»ŽÏŽÝŽ»JP 54,000 -5,000 85
8426 M ޯޝ޼ŽÝºÄ¸¢ 2,300 -400 927
8767 M Ž³ŽªŽÌŽÞޏŽÙް 45,950 -4,050 -
8789 M ŽÌލŽÝŽÃޝޏ 2,920 -500 -
8945 M ¼ÒÂð£Ó 56,000 -5,000 -
8992 M ÆüËÜŽÚŽ¯ŽÌŽß 64,900 -5,000 63
8998 M LIVING 18,380 -3,000 -
9381 M £Á£É£Ô 63,000 -10,000 42
1408 HC Ž»ŽÑ޼ŽÝޏŽÞHD 19,400 -3,000 -
1739 HC £Ó£Å£Å£Ä 26,000 -3,000 25
2132 HC ޱ޲ŽÚޝŽÌŽß 69,100 -10,000 -
2138 HC Ž³ŽªŽÌŽÞŽÄŽÞŽ©J 31,000 -4,000 34
2164 HC Ãϰ迷ʹ 38,900 -4,000 49
2169 HC £Ã£Ä£Ó 37,600 -4,000 81
2173 HC ÇîŸ 26,100 -3,000 47
2177 HC VŽØŽÊŽßŽÌŽÞިޏ 950 -200 -
2180 HC ޻ޯް޻޲ŽÄŽÞ 1,110 -200 -
2323 HC fonfun 20,000 -3,000 -
2326 HC ŽÃŽÞ޼ŽÞޱްŽÂ 62,900 -5,000 143
2337 HC ޱ޾ޝŽÄŽ¥ŽÏŽÈ 7,230 -1,000 36
2388 HC Ž³ŽªŽ¯Ž¼ŽÞHD 8,000 -1,000 366
2440 HC ¤°¤ë¤Ê¤Ó 148,500 -30,000 636
2446 HC ޾ŽÞŽÝ޹ŽÝHD 48,000 -5,000 -
2448 HC Ž²Ž°ŽºŽÝŽÃޏ޽ŽÄ 35,750 -4,400 55
2479 HC ޼ŽÞŽªŽ²ŽÃޝޏ 17,700 -3,000 -
2486 HC ŽÌިްŽÜްޏ 54,700 -5,000 3
2493 HC ޲ް޻ŽÎŽßްŽÄ 49,000 -5,000 4
2725 HC £É£Ô£Ø 35,400 -4,000 568
2880 HC ŽÐŽÎ޳JPN 690 -200 1,979
3030 HC ¥Ï¥Ö 85,000 -10,000 -
3034 HC ¥¯¥ª¡¼¥ë 83,000 -10,000 21
3042 HC Ž¾Ž·ŽŽ±Ž³ŽÞŽªŽ² 12,400 -2,600 -
3069 HC ޱ޽Ž×ŽÎŽßްŽÄ 7,840 -1,000 26
3070 HC ¥¢¥Þ¥¬¥µ 45,000 -4,000 1
3082 HC ¤¤Á¤ê 44,300 -4,000 2
3089 HC ŽÃޏŽÉޱŽÙŽÌާ 83,900 -20,000 -
3230 HC ޽ŽÀްޥŽÏ޲޶ 52,000 -5,000 272
3376 HC ¥ª¥ó¥ê¡¼ 45,200 -3,600 -
3625 HC ŽÃޝޏŽÌާްŽÑ 52,300 -5,000 169
3732 HC Ž²Ž°Ž³ŽªŽ°Ž³ŽÞ 56,100 -5,000 5
3749 HC SBIŽÍŽÞŽØŽÄŽ× 26,600 -2,700 37
3760 HC ¥±¥¤¥Ö 61,000 -10,000 245
3765 HC ¥¬¥ó¥Û¡¼ 102,200 -20,000 -
3776 HC ŽÌŽÞŽÛŽÊŽÞŽÝŽÀŽÜ 29,900 -4,000 66
3777 HC ŽÀްŽÎŽÞŽØŽÅޏ޽ 31,100 -4,000 208
3807 HC ¥Õ¥£¥¹¥³ 12,500 -2,500 7
3809 HC ŽÊŽÞŽØŽµŽ¾Ž·ŽŽ± 71,500 -10,000 6
3813 HC ¥´¥á¥¹£Ã 48,000 -5,000 2
3839 HC £Ï£Ä£Ë 13,050 -2,000 7
3842 HC ŽÈޏ޽ŽÄ޼ŽÞŽªŽÝ 52,600 -5,000 41
3845 HC ޱ޲ŽÌިްޏ 26,630 -3,000 32
3854 HC ¥¢¥¤¥ë 68,500 -10,000 5
3859 HC ޼ŽÅ޼ŽÞް£Í 54,100 -5,000 29
4240 HC ޏŽ×޽ŽÀްŽÃޏŽÉ 8,600 -1,000 -
4290 HC PSŽÅ޼ޮŽÅŽÙ 82,100 -10,000 51
4296 HC ޾ŽÞŽÝŽÃޝޏ 6,230 -1,000 1,941
4304 HC E޽ŽÄޱް 39,500 -4,000 -
4305 HC IMJ 20,790 -3,000 81
4314 HC ŽÀŽÞ޳ŽÞލŽÝŽÁH 9,880 -2,000 4,749
4316 HC ŽËŽÞްŽÏޝŽÌŽß 20,750 -3,000 69
4322 HC ޲ް޼޽ŽÃŽÑ 10,400 -2,000 617
4330 HC ޾Ž×ްŽÃŽÑŽÃޏŽÉ 7,500 -1,000 17
4357 HC Ž×Ž¥ŽÊŽßŽÙŽÚ 6,200 -1,000 -
4573 HC ޱްŽÙŽÃޝޏ 546,000 -100,000 299
4763 HC ޏިްޏ&ŽØŽÊŽÞ 10,600 -2,000 -
4764 HC DŽÃŽÞŽ»ŽÞ޲ŽÝ 12,600 -2,000 81
4792 HC £Ô£Æ£Ð 29,900 -4,000 -
4800 HC ¥ª¥ê¥³¥ó 16,800 -2,000 1,156
4814 HC ŽÈޏ޽ŽÄŽ³ŽªŽ± 7,200 -1,000 -
4822 HC ¥Ï¥É¥½¥ó 970 -200 19,000
4831 HC ޵ްŽÌŽßŽÝŽÙްŽÌ 4,410 -1,000 20
4841 HC Dޏިޝޏ 18,100 -3,000 -
4845 HC ŽÌŽŽ°Ž¼ŽÞŽ®ŽÝ 5,100 -1,300 -
6160 HC Ž¿ŽÃŽÞލޝޏH 19,400 -3,000 22
8709 HC ޲ŽÝ޳ŽÞާ޽ŽÄ 23,000 -3,000 46
8728 HC £Í£²£Ê 22,350 -3,000 110
8774 HC JPNºÄ¸¢ 52,900 -5,000 -
8798 HC ޱŽÄŽÞŽÊŽÞŽÝ޽ޏ 45,100 -4,000 -
8991 HC Ž×޲ŽÌ޽ŽÃް޼ŽÞ 4,990 -1,000 -
9424 HC ÆüËÜÄÌ¿® 48,600 -5,000 16,632
2447 ޾ŽÝ NowLding 27,200 -4,000 -
3061 ޾ŽÝ £Ë£Æ£Å 30,600 -4,000 -
3351 ޾ŽÝ TRNŽºŽ°ŽÎŽß 13,200 -2,000 -
3808 ޾ŽÝ OKŽ³ŽªŽ²Ž³ŽÞ 30,050 -4,000 -
3829 ޾ŽÝ ¥»¥ë¥·¥¹ 76,000 -10,000 -
2495 ޱŽÝ EZŽÕް޽ŽÞ 30,400 -4,000 -
2928 ޱŽÝ ·ò¹¯£È£Ä 3,900 -500 -
3055 S ¤Û¤¯¤¿¤± 355 -80 1,500
3235 FK ŽÄŽ×޽ŽÄŽÊŽßްޏ 69,000 -10,000 -
3440 FK ÆüÁÏ¥×¥í 20,500 -3,500 -
3824 FK ŽÒŽÃŽÞލޱ5 41,800 -4,000 -
8681 O ŽºŽØŽ±Ž´Ž¸Ž²ŽÃލ 578 -100 -
8682 O MSޱ޼ŽÞޱ 1,100 -200 300
¢¨¤³¤ì¤é¤Îµ»ö/¾ðÊó¤Ë´Ø¤·¤Æ¡¢´Ö°ã¤Ã¤ÆµºÜ¤·¤Æ¤¤¤ëÉôʬ¤â¤¢¤ë¤«¤â¤·¤ì¤Þ¤»¤ó¤Î¡¢ºÇ½ªÅª¤Ë¤Ï¤´¼«¿È¤Ç¤´³Îǧ²¼¤µ¤¤¡£
¡¡¿Íµ¤¥Ö¥í¥°¥é¥ó¥¥ó¥°Åêɼ¤ª´ê¤¤¤·¤Þ¤¹¡£
ËèÆüµ»ö¤ò¿¤¯¹¹¿·¤·¤Æ¤·¤Þ¤¦¤È¡¢¥³¥á¥ó¥È夤¤Æ¤âËä¤â¤ì¤Æ¤·¤Þ¤¦¤Î¤Ç¡¢¤³¤Î¥³¥á¥ó¥ÈÀìÍѵ»ö¤òÀߤ±¤Æ¤Þ¤È¤á¤ë¤³¤È¤Ë¤·¡¢Â¾¤Î¸ÄÊ̵»ö¤Ï¥³¥á¥ó¥ÈÍó¤ò¤Ä¤±¤Ê¤¤¤è¤¦¤Ë¤·¤Þ¤¹¡£¤³¤¦¤¤¤¦·Á¤Ç¾¯¤·»î¤·¤Æ¤ß¤¿¤¤¤È»×¤¤¤Þ¤¹¡£
¢£¾µÇ§À©¤ÏÊѤï¤é¤º¡£
¢£¤³¤Îµ»ö¤Ï¡¢¥Ö¥í¥°¤Î¥È¥Ã¥×¤Ëɽ¼¨¤µ¤»¤ë¤è¤¦¤Ë¤·¤Þ¤¹¡£
¢£¹¹ðÅù¤Î¥³¥á¥ó¥È¤ä¡¢´°Á´¤Ë¥¢¥Õ¥£¥ê¥¨¥¤¥ÈÀìÍѤ˺î¤é¤ì¤¿¥Ö¥í¥°¤Î¥ê¥ó¥¯¡¢£È£ÐͶƳ¤Ê¤É¤ÏÅê¹Æ¤¹¤ë¤À¤±ÌµÂ̤Ǥ¹¡£¸ø³«¤·¤Þ¤»¤ó¡£
¢£¸½ºß¡¢Áê¸ß¥ê¥ó¥¯¤â¤·¤Æ¤ª¤ê¤Þ¤»¤ó¡£
¢£¥á¥Ç¥£¥¢¤Î¥Ë¥å¡¼¥¹¤Ê¤É¤Îµ»ö¤ò¤Þ¤ë¤Þ¤ë¥³¥Ô¡¼¤·¤ÆÄ¥¤êÉÕ¤±¤ë¤Î¤Ï¤´±óθ´ê¤¤¤Þ¤¹¡£¥¿¥¤¥È¥ë¤È¤½¤Î¸ÄÊ̵»ö¤Î¥ê¥ó¥¯¡Ê£Õ£Ò£Ì¡Ë¤Ç¤ª´ê¤¤¤·¤Þ¤¹¡£
¢£¸ÄÊ̵»ö¤ÎÆâÍÆ¤ËÂФ·¤Æ¤Î¥³¥á¥ó¥È¤Ï¡¢
¡É¡ä¡É¤Î¸å¤Ë¡¢µ»ö¥¿¥¤¥È¥ë¤òµºÜ¤·¤Æ¡¢
²þ¹Ô¤·¤Æ¤«¤é¡¢¥³¥á¥ó¥È¤ª´ê¤¤¤·¤Þ¤¹¡£
Îã¡¢¡Ø¡ä10¡§28¡¡¡Ù¡¢¡Ø¡äÁ°°ú¤±¡¡¡Ù¤Ê¤É¡£
¢£ÀèÆü¤Î¤è¤¦¤ÊÉÔ¶ñ¹ç¤âÀ¸¤¸¤ë¤³¤È¤Ï¤Ê¤¤¤«¤È¡£
http://nettrade.livedoor.biz/archives/51205210.html
¢£¾µÇ§¤ÏÃÙ¤ì¤ë¾ì¹ç¤â¤¢¤ê¤Þ¤¹¤¬¡¢¶ËÎÏÁ᤯¸ø³«¤Ç¤¤ë¤è¤¦¤Ë¿´¤¬¤±¤Þ¤¹¡£
¢£¡É¤³¤ì¤Ï¸ø³«¡É¡¢¡É¤³¤ì¤ÏÈó¸ø³«¡É¤È¤¤¤¦¥³¥á¥ó¥È¤Ï¡¢¤´±óθ´ê¤¤¤Þ¤¹¡£Èó¸ø³«¤È¤¤¤ï¤ì¤Æ¤â´Ö°ã¤Ã¤Æ·ÇºÜ¤·¤Æ¤·¤Þ¤¦¤³¤È¤Ï¤¢¤ê¤Þ¤¹¤Î¤Ç¡¢¤½¤¦¤¤¤¦ÁªÊ̤Ϻǽ餫¤é¤´±óθ¤¯¤À¤µ¤¤¡£
¢£¤¿¤¯¤µ¤ó¤ÎÊý¤¬¤´Í÷¤Ë¤Ê¤Ã¤Æ¤ë¤È»×¤¦¤Î¤Ç¡¢ÉÔŬÀڤʥ³¥á¥ó¥È¡¢ÉÔÌû²÷¤Ê¼ñ»Ý¤Î¥³¥á¥ó¥È¡¢Â¾¿Í¤Ø¤ÎÈðëîÃæ½ý¤Ê¤É¡¢¶Ø»ß¤·¤Þ¤¹¡£¸ø³«¤µ¤ì¤Æ¤¤¤Ê¤¤¤Î¤Ï¡¢ÉÔŬÀÚÅù¤ÎȽÃǤò¤·¤¿¤â¤Î¤È¤È¤é¤¨¤Æ¤¯¤À¤µ¤¤¡£¤½¤ì¤é¤Ë¤Ä¤¤¤Æ¤Ï²óÅúÃפ·¤«¤Í¤Þ¤¹¡£´ÉÍý¿Í¡¡£Ò£É£Î£Ç




